Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.67 -0.06 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.443 9.468 9.437 9.468 140,904 +0.04(+0.47%)
Sep 27, 2018 9.430 9.443 9.399 9.424 114,811 -0.01(-0.07%)
Sep 26, 2018 9.411 9.430 9.398 9.430 160,085 +0.02(+0.20%)
Sep 25, 2018 9.437 9.454 9.367 9.411 221,171 -0.02(-0.20%)
Sep 24, 2018 9.449 9.462 9.430 9.430 148,716 -0.03(-0.34%)
Sep 21, 2018 9.462 9.475 9.437 9.462 103,476 -0.01(-0.13%)
Sep 20, 2018 9.462 9.475 9.443 9.475 105,607 +0.04(+0.40%)
Sep 19, 2018 9.468 9.488 9.424 9.437 216,542 -0.05(-0.54%)
Sep 18, 2018 9.538 9.538 9.475 9.488 97,135 -0.04(-0.40%)
Sep 17, 2018 9.500 9.526 9.488 9.526 92,679 +0.03(+0.33%)
Sep 14, 2018 9.513 9.513 9.475 9.494 67,936 +0.00(+0.00%)
Sep 13, 2018 9.551 9.564 9.475 9.494 174,568 -0.04(-0.47%)
Sep 12, 2018 9.488 9.545 9.488 9.539 84,280 +0.03(+0.33%)
Sep 11, 2018 9.488 9.507 9.475 9.507 120,816 +0.02(+0.20%)
Sep 10, 2018 9.482 9.501 9.475 9.488 63,796 +0.00(+0.00%)
Sep 07, 2018 9.501 9.501 9.469 9.488 115,249 -0.01(-0.13%)
Sep 06, 2018 9.501 9.501 9.482 9.501 82,181 -0.01(-0.07%)
Sep 05, 2018 9.526 9.532 9.494 9.507 116,770 -0.02(-0.20%)
Sep 04, 2018 9.513 9.532 9.507 9.526 94,137 +0.00(+0.00%)
Aug 31, 2018 9.526 9.526 9.526 0 +0.01(+0.13%)
Aug 30, 2018 9.513 9.513 9.469 9.513 117,429 +0.00(+0.00%)
Aug 29, 2018 9.488 9.513 9.482 9.513 108,927 +0.03(+0.27%)
Aug 28, 2018 9.488 9.488 9.475 9.488 100,243 +0.00(+0.00%)
Aug 27, 2018 9.488 9.488 9.475 9.488 118,512 +0.01(+0.07%)
Aug 24, 2018 9.482 9.488 9.469 9.482 158,408 +0.01(+0.07%)
Aug 23, 2018 9.463 9.488 9.463 9.475 107,338 +0.00(+0.00%)
Aug 22, 2018 9.475 9.488 9.456 9.475 107,020 +0.01(+0.13%)
Aug 21, 2018 9.482 9.488 9.463 9.463 115,036 -0.01(-0.13%)
Aug 20, 2018 9.438 9.488 9.431 9.475 137,496 +0.04(+0.40%)
Aug 17, 2018 9.425 9.456 9.419 9.438 112,720 +0.00(+0.00%)
Aug 16, 2018 9.406 9.438 9.406 9.438 110,377 +0.03(+0.27%)
Aug 15, 2018 9.374 9.415 9.374 9.412 139,899 +0.02(+0.20%)
Aug 14, 2018 9.387 9.419 9.374 9.393 150,366 +0.01(+0.06%)
Aug 13, 2018 9.400 9.412 9.349 9.387 281,876 -0.01(-0.13%)
Aug 10, 2018 9.412 9.438 9.394 9.400 91,708 -0.04(-0.40%)
Aug 09, 2018 9.400 9.438 9.400 9.438 122,332 +0.04(+0.40%)
Aug 08, 2018 9.400 9.425 9.400 9.400 156,789 -0.02(-0.20%)
Aug 07, 2018 9.400 9.419 9.400 9.419 190,673 +0.01(+0.13%)
Aug 06, 2018 9.362 9.406 9.362 9.406 90,026 +0.03(+0.34%)
Aug 03, 2018 9.368 9.400 9.368 9.375 142,727 +0.01(+0.07%)
Aug 02, 2018 9.337 9.387 9.337 9.368 96,024 +0.03(+0.27%)
Aug 01, 2018 9.406 9.406 9.343 9.343 198,936 -0.06(-0.67%)
Jul 31, 2018 9.387 9.406 9.387 9.406 126,237 +0.01(+0.13%)
Jul 30, 2018 9.406 9.406 9.387 9.394 118,259 -0.01(-0.07%)
Jul 27, 2018 9.394 9.406 9.394 9.400 151,469 -0.01(-0.07%)
Jul 26, 2018 9.394 9.419 9.394 9.406 165,384 +0.01(+0.07%)
Jul 25, 2018 9.387 9.419 9.381 9.400 258,774 +0.00(+0.00%)
Jul 24, 2018 9.375 9.412 9.364 9.400 156,935 +0.03(+0.27%)
Jul 23, 2018 9.331 9.375 9.319 9.375 194,305 +0.05(+0.54%)
Jul 20, 2018 9.312 9.337 9.293 9.324 274,112 +0.00(+0.00%)
Jul 19, 2018 9.318 9.337 9.318 9.324 110,677 -0.01(-0.07%)
Jul 18, 2018 9.318 9.356 9.312 9.331 165,929 +0.01(+0.14%)
Jul 17, 2018 9.318 9.343 9.312 9.318 175,348 -0.01(-0.13%)
Jul 16, 2018 9.362 9.362 9.305 9.331 107,689 -0.03(-0.34%)
Jul 13, 2018 9.387 9.387 9.356 9.362 140,089 +0.01(+0.06%)
Jul 12, 2018 9.344 9.362 9.337 9.356 66,299 +0.01(+0.13%)
Jul 11, 2018 9.325 9.350 9.325 9.344 131,335 +0.02(+0.20%)
Jul 10, 2018 9.312 9.337 9.300 9.325 110,726 +0.02(+0.20%)
Jul 09, 2018 9.287 9.312 9.287 9.306 120,033 +0.02(+0.20%)
Jul 06, 2018 9.300 9.312 9.275 9.287 166,943 -0.01(-0.13%)
Jul 05, 2018 9.287 9.300 9.281 9.300 63,129 +0.02(+0.20%)
Jul 03, 2018 9.281 9.281 9.281 0 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.