Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.67 -0.06 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.438 7.471 7.434 7.459 307,480 +0.02(+0.32%)
Sep 27, 2012 7.434 7.440 7.414 7.434 211,170 -0.00(-0.05%)
Sep 26, 2012 7.362 7.438 7.354 7.438 387,781 +0.09(+1.20%)
Sep 25, 2012 7.346 7.370 7.306 7.350 369,846 +0.00(+0.05%)
Sep 24, 2012 7.338 7.362 7.327 7.346 293,862 +0.01(+0.11%)
Sep 21, 2012 7.306 7.342 7.286 7.338 204,606 +0.05(+0.72%)
Sep 20, 2012 7.302 7.310 7.270 7.286 231,314 -0.01(-0.16%)
Sep 19, 2012 7.262 7.302 7.262 7.298 184,238 +0.05(+0.72%)
Sep 18, 2012 7.242 7.271 7.230 7.246 274,038 -0.01(-0.11%)
Sep 17, 2012 7.274 7.274 7.210 7.254 196,826 -0.03(-0.39%)
Sep 14, 2012 7.222 7.290 7.202 7.282 358,892 +0.08(+1.06%)
Sep 13, 2012 7.134 7.210 7.110 7.206 333,088 +0.05(+0.67%)
Sep 12, 2012 7.186 7.234 7.142 7.158 268,823 -0.03(-0.46%)
Sep 11, 2012 7.127 7.191 7.111 7.191 267,338 +0.07(+1.01%)
Sep 10, 2012 7.083 7.131 7.083 7.119 193,153 +0.01(+0.11%)
Sep 07, 2012 7.115 7.167 7.056 7.111 342,912 -0.00(-0.06%)
Sep 06, 2012 7.123 7.187 7.095 7.115 311,305 -0.01(-0.17%)
Sep 05, 2012 7.219 7.228 7.103 7.127 278,046 -0.10(-1.43%)
Sep 04, 2012 7.159 7.251 7.158 7.231 238,272 +0.06(+0.83%)
Aug 31, 2012 7.143 7.171 7.139 7.171 160,173 +0.02(+0.33%)
Aug 30, 2012 7.107 7.163 7.107 7.147 267,343 +0.02(+0.28%)
Aug 29, 2012 7.123 7.171 7.099 7.127 272,527 -0.02(-0.22%)
Aug 27, 2012 7.195 7.210 7.127 7.143 217,275 -0.02(-0.28%)
Aug 24, 2012 7.195 7.199 7.160 7.163 167,658 -0.02(-0.33%)
Aug 23, 2012 7.215 7.215 7.169 7.187 171,451 +0.10(+1.35%)
Aug 22, 2012 7.183 7.195 7.091 7.091 279,690 -0.10(-1.44%)
Aug 21, 2012 7.231 7.247 7.160 7.195 284,557 -0.04(-0.50%)
Aug 20, 2012 7.243 7.251 7.215 7.231 218,098 +0.03(+0.39%)
Aug 17, 2012 7.171 7.237 7.171 7.203 169,904 +0.02(+0.22%)
Aug 16, 2012 7.235 7.247 7.171 7.187 188,595 -0.02(-0.33%)
Aug 15, 2012 7.203 7.226 7.179 7.211 232,694 +0.02(+0.28%)
Aug 14, 2012 7.243 7.243 7.099 7.191 306,614 -0.05(-0.72%)
Aug 13, 2012 7.187 7.247 7.163 7.243 255,897 +0.06(+0.82%)
Aug 10, 2012 7.144 7.207 7.144 7.184 192,310 +0.03(+0.39%)
Aug 09, 2012 7.133 7.180 7.121 7.156 176,142 +0.00(+0.00%)
Aug 08, 2012 7.176 7.188 7.125 7.156 199,455 -0.05(-0.66%)
Aug 07, 2012 7.188 7.224 7.152 7.204 153,593 +0.02(+0.22%)
Aug 06, 2012 7.168 7.192 7.144 7.188 186,712 +0.01(+0.17%)
Aug 03, 2012 7.164 7.184 7.131 7.176 211,263 +0.02(+0.28%)
Aug 02, 2012 7.125 7.156 7.105 7.156 189,085 +0.02(+0.22%)
Aug 01, 2012 7.049 7.144 7.041 7.140 275,985 +0.09(+1.29%)
Jul 31, 2012 7.049 7.076 7.037 7.049 236,718 +0.01(+0.11%)
Jul 30, 2012 7.037 7.056 7.006 7.041 432,931 +0.00(+0.00%)
Jul 27, 2012 7.061 7.065 7.030 7.041 257,468 -0.00(-0.06%)
Jul 26, 2012 7.093 7.117 7.030 7.045 299,389 -0.02(-0.28%)
Jul 25, 2012 7.061 7.164 7.061 7.065 455,833 -0.04(-0.56%)
Jul 24, 2012 7.093 7.125 7.077 7.105 347,411 -0.00(-0.06%)
Jul 23, 2012 7.073 7.109 7.037 7.109 203,521 +0.04(+0.50%)
Jul 20, 2012 7.014 7.081 7.014 7.073 214,267 +0.03(+0.45%)
Jul 19, 2012 6.982 7.057 6.982 7.041 224,890 +0.06(+0.79%)
Jul 18, 2012 6.927 7.002 6.927 6.986 184,964 +0.07(+1.03%)
Jul 17, 2012 6.970 6.989 6.915 6.915 325,054 -0.06(-0.80%)
Jul 16, 2012 6.998 6.998 6.958 6.970 175,255 -0.03(-0.40%)
Jul 13, 2012 6.942 7.006 6.907 6.998 181,386 +0.08(+1.09%)
Jul 12, 2012 6.839 6.986 6.812 6.923 293,511 +0.01(+0.22%)
Jul 11, 2012 6.951 6.987 6.908 6.908 213,301 -0.04(-0.57%)
Jul 10, 2012 6.998 7.022 6.939 6.947 239,274 -0.03(-0.40%)
Jul 09, 2012 6.990 6.998 6.967 6.975 164,677 -0.01(-0.17%)
Jul 06, 2012 6.975 7.037 6.955 6.987 123,951 +0.00(+0.00%)
Jul 05, 2012 6.998 7.022 6.971 6.987 157,055 +0.00(+0.00%)
Jul 03, 2012 6.987 7.006 6.979 6.987 93,829 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.