Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.73 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.652 9.670 9.629 9.670 54,042 +0.04(+0.42%)
Sep 27, 2012 9.554 9.647 9.554 9.629 67,191 +0.06(+0.61%)
Sep 26, 2012 9.537 9.589 9.537 9.571 75,190 +0.05(+0.49%)
Sep 25, 2012 9.502 9.548 9.502 9.525 35,085 +0.02(+0.24%)
Sep 24, 2012 9.502 9.582 9.502 9.502 76,552 -0.02(-0.18%)
Sep 21, 2012 9.484 9.560 9.473 9.519 75,071 +0.09(+0.92%)
Sep 20, 2012 9.426 9.473 9.426 9.432 47,518 +0.00(+0.00%)
Sep 19, 2012 9.421 9.490 9.421 9.432 64,707 -0.03(-0.31%)
Sep 18, 2012 9.369 9.471 9.369 9.461 81,836 +0.09(+0.99%)
Sep 17, 2012 9.490 9.490 9.369 9.369 107,891 -0.12(-1.28%)
Sep 14, 2012 9.484 9.577 9.479 9.490 108,340 -0.05(-0.49%)
Sep 13, 2012 9.490 9.600 9.490 9.537 109,170 +0.00(+0.00%)
Sep 12, 2012 9.566 9.603 9.496 9.537 74,695 -0.08(-0.78%)
Sep 11, 2012 9.566 9.612 9.531 9.612 65,782 +0.13(+1.34%)
Sep 10, 2012 9.502 9.531 9.450 9.484 140,585 -0.01(-0.06%)
Sep 07, 2012 9.455 9.508 9.421 9.490 56,268 +0.08(+0.80%)
Sep 06, 2012 9.403 9.438 9.403 9.415 45,079 +0.00(+0.00%)
Sep 05, 2012 9.409 9.426 9.392 9.415 97,281 +0.01(+0.06%)
Sep 04, 2012 9.403 9.415 9.374 9.409 85,785 -0.01(-0.12%)
Aug 31, 2012 9.426 9.426 9.403 9.421 73,553 -0.02(-0.18%)
Aug 30, 2012 9.421 9.450 9.386 9.438 68,100 -0.02(-0.24%)
Aug 29, 2012 9.398 9.467 9.345 9.461 121,266 +0.14(+1.49%)
Aug 27, 2012 9.322 9.345 9.282 9.322 125,598 +0.02(+0.25%)
Aug 24, 2012 9.328 9.351 9.287 9.299 146,484 -0.03(-0.31%)
Aug 23, 2012 9.328 9.421 9.328 9.328 78,176 -0.02(-0.19%)
Aug 22, 2012 9.409 9.444 9.340 9.345 87,026 -0.12(-1.29%)
Aug 21, 2012 9.577 9.582 9.432 9.467 108,248 -0.12(-1.27%)
Aug 20, 2012 9.612 9.612 9.554 9.589 45,512 -0.02(-0.24%)
Aug 17, 2012 9.554 9.612 9.508 9.612 42,019 +0.06(+0.67%)
Aug 16, 2012 9.519 9.606 9.519 9.548 71,583 +0.06(+0.61%)
Aug 15, 2012 9.438 9.490 9.432 9.490 83,774 +0.05(+0.55%)
Aug 14, 2012 9.380 9.444 9.380 9.438 100,946 +0.02(+0.18%)
Aug 13, 2012 9.508 9.537 9.392 9.421 180,305 -0.14(-1.45%)
Aug 10, 2012 9.577 9.600 9.542 9.560 70,960 -0.03(-0.30%)
Aug 09, 2012 9.612 9.647 9.589 9.589 48,769 -0.03(-0.30%)
Aug 08, 2012 9.618 9.658 9.613 9.618 61,705 -0.02(-0.24%)
Aug 07, 2012 9.676 9.687 9.641 9.641 54,955 -0.05(-0.47%)
Aug 06, 2012 9.722 9.722 9.647 9.687 57,242 -0.01(-0.06%)
Aug 03, 2012 9.676 9.710 9.670 9.693 83,116 +0.01(+0.06%)
Aug 02, 2012 9.728 9.734 9.670 9.687 78,273 -0.03(-0.36%)
Aug 01, 2012 9.739 9.867 9.722 9.722 83,656 -0.03(-0.28%)
Jul 31, 2012 9.809 9.809 9.705 9.749 55,625 -0.05(-0.49%)
Jul 30, 2012 9.710 9.797 9.710 9.797 50,511 +0.08(+0.77%)
Jul 27, 2012 9.705 9.745 9.687 9.722 64,186 +0.01(+0.06%)
Jul 26, 2012 9.780 9.791 9.687 9.716 68,592 -0.05(-0.53%)
Jul 25, 2012 9.757 9.820 9.751 9.768 73,865 -0.01(-0.06%)
Jul 24, 2012 9.757 9.774 9.751 9.774 27,691 +0.03(+0.36%)
Jul 23, 2012 9.699 9.774 9.699 9.739 40,807 +0.03(+0.30%)
Jul 20, 2012 9.751 9.751 9.687 9.710 31,516 +0.01(+0.12%)
Jul 19, 2012 9.699 9.786 9.699 9.699 57,953 +0.00(+0.00%)
Jul 18, 2012 9.705 9.734 9.699 9.699 75,058 -0.03(-0.36%)
Jul 17, 2012 9.745 9.768 9.734 9.734 84,844 -0.04(-0.41%)
Jul 16, 2012 9.745 9.797 9.722 9.774 34,495 +0.03(+0.30%)
Jul 13, 2012 9.855 9.855 9.710 9.745 83,793 -0.04(-0.41%)
Jul 12, 2012 9.931 9.931 9.757 9.786 51,679 -0.17(-1.69%)
Jul 11, 2012 9.878 9.954 9.867 9.954 43,382 +0.08(+0.76%)
Jul 10, 2012 9.925 9.925 9.861 9.878 34,095 -0.02(-0.18%)
Jul 09, 2012 9.838 9.896 9.818 9.896 34,652 +0.06(+0.59%)
Jul 06, 2012 9.774 9.838 9.774 9.838 37,372 +0.08(+0.83%)
Jul 05, 2012 9.751 9.768 9.722 9.757 47,759 -0.02(-0.17%)
Jul 03, 2012 9.791 9.832 9.763 9.774 29,588 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.