Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.54 +0.13 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.934 9.108 8.899 8.963 105,404 +0.09(+1.05%)
Sep 29, 2011 8.893 8.928 8.812 8.870 107,492 +0.01(+0.07%)
Sep 28, 2011 8.783 8.946 8.778 8.864 158,547 +0.13(+1.53%)
Sep 27, 2011 8.627 8.731 8.627 8.731 65,803 +0.13(+1.48%)
Sep 26, 2011 8.615 8.615 8.528 8.604 55,742 +0.02(+0.27%)
Sep 23, 2011 8.563 8.603 8.523 8.581 113,212 +0.03(+0.34%)
Sep 22, 2011 8.650 8.702 8.552 8.552 99,470 -0.12(-1.40%)
Sep 21, 2011 8.731 8.749 8.662 8.673 68,022 -0.06(-0.70%)
Sep 20, 2011 8.696 8.760 8.696 8.734 69,652 +0.03(+0.30%)
Sep 19, 2011 8.662 8.737 8.662 8.708 49,490 +0.06(+0.74%)
Sep 16, 2011 8.801 8.801 8.644 8.644 67,657 -0.12(-1.39%)
Sep 15, 2011 8.859 8.864 8.725 8.766 82,177 -0.09(-0.98%)
Sep 14, 2011 8.899 8.899 8.830 8.853 63,735 +0.01(+0.13%)
Sep 13, 2011 8.853 8.882 8.801 8.841 76,922 -0.01(-0.13%)
Sep 12, 2011 8.824 8.864 8.824 8.853 40,876 +0.01(+0.13%)
Sep 09, 2011 8.818 8.882 8.796 8.841 74,540 -0.00(-0.03%)
Sep 08, 2011 8.801 8.911 8.801 8.844 101,439 +0.04(+0.49%)
Sep 07, 2011 8.789 8.807 8.778 8.801 69,619 +0.09(+1.00%)
Sep 06, 2011 8.691 8.778 8.668 8.714 65,112 +0.05(+0.53%)
Sep 02, 2011 8.743 8.801 8.662 8.668 70,932 -0.05(-0.53%)
Sep 01, 2011 8.691 8.714 8.621 8.714 93,279 +0.11(+1.28%)
Aug 31, 2011 8.569 8.604 8.563 8.604 76,230 +0.03(+0.41%)
Aug 30, 2011 8.557 8.569 8.528 8.569 65,321 +0.05(+0.61%)
Aug 29, 2011 8.557 8.569 8.517 8.517 74,514 -0.03(-0.41%)
Aug 26, 2011 8.528 8.569 8.517 8.552 47,778 +0.01(+0.14%)
Aug 25, 2011 8.557 8.569 8.465 8.540 74,642 +0.01(+0.07%)
Aug 24, 2011 8.575 8.581 8.528 8.534 71,947 -0.05(-0.61%)
Aug 23, 2011 8.569 8.604 8.569 8.586 147,861 +0.01(+0.14%)
Aug 22, 2011 8.557 8.575 8.528 8.575 169,076 +0.05(+0.54%)
Aug 19, 2011 8.476 8.534 8.471 8.528 34,312 +0.02(+0.27%)
Aug 18, 2011 8.540 8.563 8.459 8.505 131,554 -0.03(-0.41%)
Aug 17, 2011 8.540 8.631 8.540 8.540 204,218 +0.03(+0.34%)
Aug 16, 2011 8.384 8.592 8.384 8.511 205,423 +0.14(+1.66%)
Aug 15, 2011 8.297 8.378 8.285 8.372 60,575 +0.14(+1.69%)
Aug 12, 2011 8.163 8.233 8.152 8.233 59,988 +0.09(+1.14%)
Aug 11, 2011 7.995 8.140 7.978 8.140 104,354 +0.07(+0.86%)
Aug 10, 2011 7.891 8.077 7.891 8.071 74,227 +0.18(+2.28%)
Aug 09, 2011 7.966 8.007 7.683 7.891 142,048 +0.05(+0.59%)
Aug 08, 2011 7.966 7.966 7.808 7.845 219,953 -0.32(-3.90%)
Aug 05, 2011 8.279 8.279 8.133 8.163 49,848 -0.12(-1.40%)
Aug 04, 2011 8.384 8.424 8.256 8.279 53,659 -0.09(-1.11%)
Aug 03, 2011 8.256 8.395 8.246 8.372 115,123 +0.14(+1.76%)
Aug 02, 2011 8.181 8.227 8.179 8.227 51,581 +0.09(+1.07%)
Aug 01, 2011 8.105 8.152 8.105 8.140 36,240 +0.10(+1.30%)
Jul 29, 2011 8.036 8.071 7.978 8.036 61,041 -0.01(-0.14%)
Jul 28, 2011 8.071 8.102 7.978 8.048 75,682 -0.04(-0.50%)
Jul 27, 2011 8.291 8.291 8.077 8.088 118,071 -0.20(-2.38%)
Jul 26, 2011 8.326 8.337 8.256 8.285 41,301 -0.01(-0.14%)
Jul 25, 2011 8.366 8.366 8.262 8.297 62,263 -0.06(-0.76%)
Jul 22, 2011 8.353 8.360 8.343 8.360 25,425 +0.06(+0.77%)
Jul 21, 2011 8.337 8.337 8.291 8.297 43,206 -0.02(-0.21%)
Jul 20, 2011 8.268 8.314 8.221 8.314 56,660 +0.08(+0.91%)
Jul 19, 2011 8.210 8.274 8.198 8.239 54,537 +0.01(+0.07%)
Jul 18, 2011 8.285 8.331 8.216 8.233 60,756 -0.08(-0.91%)
Jul 15, 2011 8.372 8.378 8.308 8.308 28,974 -0.07(-0.83%)
Jul 14, 2011 8.395 8.395 8.349 8.378 43,135 -0.01(-0.14%)
Jul 13, 2011 8.424 8.424 8.384 8.390 34,476 -0.03(-0.34%)
Jul 12, 2011 8.453 8.453 8.418 8.418 67,651 -0.02(-0.27%)
Jul 11, 2011 8.407 8.442 8.407 8.442 26,816 +0.05(+0.62%)
Jul 08, 2011 8.372 8.395 8.349 8.389 35,501 +0.02(+0.28%)
Jul 07, 2011 8.372 8.372 8.360 8.366 37,916 +0.02(+0.28%)
Jul 06, 2011 8.337 8.343 8.314 8.343 43,078 +0.03(+0.42%)
Jul 05, 2011 8.256 8.308 8.256 8.308 41,453 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.