Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.73 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.935 9.109 8.900 8.964 105,392 +0.09(+1.05%)
Sep 29, 2011 8.894 8.929 8.813 8.871 107,480 +0.01(+0.07%)
Sep 28, 2011 8.784 8.947 8.779 8.866 158,529 +0.13(+1.53%)
Sep 27, 2011 8.628 8.732 8.628 8.732 65,795 +0.13(+1.48%)
Sep 26, 2011 8.616 8.616 8.529 8.605 55,736 +0.02(+0.27%)
Sep 23, 2011 8.564 8.604 8.524 8.582 113,199 +0.03(+0.34%)
Sep 22, 2011 8.651 8.703 8.553 8.553 99,459 -0.12(-1.40%)
Sep 21, 2011 8.732 8.750 8.663 8.674 68,015 -0.06(-0.70%)
Sep 20, 2011 8.697 8.761 8.697 8.735 69,644 +0.03(+0.30%)
Sep 19, 2011 8.663 8.738 8.663 8.709 49,485 +0.06(+0.74%)
Sep 16, 2011 8.802 8.802 8.645 8.645 67,649 -0.12(-1.39%)
Sep 15, 2011 8.860 8.866 8.726 8.767 82,168 -0.09(-0.98%)
Sep 14, 2011 8.900 8.900 8.831 8.854 63,728 +0.01(+0.13%)
Sep 13, 2011 8.854 8.883 8.802 8.842 76,913 -0.01(-0.13%)
Sep 12, 2011 8.825 8.866 8.825 8.854 40,871 +0.01(+0.13%)
Sep 09, 2011 8.819 8.883 8.797 8.842 74,531 -0.00(-0.03%)
Sep 08, 2011 8.802 8.912 8.802 8.845 101,428 +0.04(+0.49%)
Sep 07, 2011 8.790 8.808 8.779 8.802 69,611 +0.09(+1.00%)
Sep 06, 2011 8.692 8.779 8.668 8.715 65,105 +0.05(+0.53%)
Sep 02, 2011 8.744 8.802 8.663 8.668 70,924 -0.05(-0.53%)
Sep 01, 2011 8.692 8.715 8.622 8.715 93,268 +0.11(+1.28%)
Aug 31, 2011 8.570 8.605 8.564 8.605 76,221 +0.03(+0.41%)
Aug 30, 2011 8.558 8.570 8.529 8.570 65,314 +0.05(+0.61%)
Aug 29, 2011 8.558 8.570 8.518 8.518 74,505 -0.03(-0.41%)
Aug 26, 2011 8.529 8.570 8.518 8.553 47,773 +0.01(+0.14%)
Aug 25, 2011 8.558 8.570 8.466 8.541 74,633 +0.01(+0.07%)
Aug 24, 2011 8.576 8.582 8.529 8.535 71,939 -0.05(-0.61%)
Aug 23, 2011 8.570 8.605 8.570 8.587 147,845 +0.01(+0.14%)
Aug 22, 2011 8.558 8.576 8.529 8.576 169,056 +0.05(+0.54%)
Aug 19, 2011 8.477 8.535 8.471 8.529 34,308 +0.02(+0.27%)
Aug 18, 2011 8.541 8.564 8.460 8.506 131,539 -0.03(-0.41%)
Aug 17, 2011 8.541 8.632 8.541 8.541 204,195 +0.03(+0.34%)
Aug 16, 2011 8.385 8.593 8.385 8.512 205,400 +0.14(+1.66%)
Aug 15, 2011 8.298 8.379 8.286 8.373 60,568 +0.14(+1.69%)
Aug 12, 2011 8.164 8.234 8.153 8.234 59,981 +0.09(+1.14%)
Aug 11, 2011 7.996 8.141 7.979 8.141 104,343 +0.07(+0.86%)
Aug 10, 2011 7.892 8.077 7.892 8.072 74,219 +0.18(+2.28%)
Aug 09, 2011 7.967 8.008 7.683 7.892 142,032 +0.05(+0.59%)
Aug 08, 2011 7.967 7.967 7.809 7.846 219,927 -0.32(-3.90%)
Aug 05, 2011 8.280 8.280 8.134 8.164 49,842 -0.12(-1.40%)
Aug 04, 2011 8.385 8.425 8.257 8.280 53,653 -0.09(-1.11%)
Aug 03, 2011 8.257 8.396 8.247 8.373 115,110 +0.14(+1.76%)
Aug 02, 2011 8.182 8.228 8.180 8.228 51,575 +0.09(+1.07%)
Aug 01, 2011 8.106 8.153 8.106 8.141 36,236 +0.10(+1.30%)
Jul 29, 2011 8.037 8.072 7.979 8.037 61,034 -0.01(-0.14%)
Jul 28, 2011 8.072 8.103 7.979 8.048 75,674 -0.04(-0.50%)
Jul 27, 2011 8.292 8.292 8.077 8.089 118,057 -0.20(-2.38%)
Jul 26, 2011 8.327 8.338 8.257 8.286 41,296 -0.01(-0.14%)
Jul 25, 2011 8.367 8.367 8.263 8.298 62,256 -0.06(-0.76%)
Jul 22, 2011 8.354 8.361 8.344 8.361 25,422 +0.06(+0.77%)
Jul 21, 2011 8.338 8.338 8.292 8.298 43,201 -0.02(-0.21%)
Jul 20, 2011 8.269 8.315 8.222 8.315 56,654 +0.08(+0.91%)
Jul 19, 2011 8.211 8.274 8.199 8.240 54,531 +0.01(+0.07%)
Jul 18, 2011 8.286 8.332 8.217 8.234 60,749 -0.08(-0.91%)
Jul 15, 2011 8.373 8.379 8.309 8.309 28,970 -0.07(-0.83%)
Jul 14, 2011 8.396 8.396 8.350 8.379 43,130 -0.01(-0.14%)
Jul 13, 2011 8.425 8.425 8.385 8.391 34,472 -0.03(-0.34%)
Jul 12, 2011 8.454 8.454 8.419 8.419 67,644 -0.02(-0.27%)
Jul 11, 2011 8.408 8.443 8.408 8.443 26,813 +0.05(+0.62%)
Jul 08, 2011 8.373 8.396 8.350 8.390 35,497 +0.02(+0.28%)
Jul 07, 2011 8.373 8.373 8.361 8.367 37,912 +0.02(+0.28%)
Jul 06, 2011 8.338 8.344 8.315 8.344 43,074 +0.03(+0.42%)
Jul 05, 2011 8.257 8.309 8.257 8.309 41,448 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.