Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Pharma Inc (NQ: SILO )

1.850 -0.030 (-1.60%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.720 1.720 1.670 1.670 3,614 -0.02(-1.18%)
Sep 28, 2023 1.750 1.750 1.660 1.690 11,401 -0.04(-2.31%)
Sep 27, 2023 1.820 1.820 1.720 1.730 20,001 -0.09(-4.95%)
Sep 26, 2023 1.750 1.850 1.750 1.820 25,764 -0.03(-1.62%)
Sep 25, 2023 1.710 1.850 1.840 1.850 23,856 +0.06(+3.34%)
Sep 22, 2023 1.770 1.850 1.770 1.790 8,975 -0.05(-2.71%)
Sep 21, 2023 1.750 1.850 1.640 1.840 45,950 +0.04(+2.22%)
Sep 20, 2023 1.920 1.950 1.750 1.800 211,400 -0.09(-4.76%)
Sep 19, 2023 1.890 1.910 1.837 1.890 27,656 +0.00(+0.00%)
Sep 18, 2023 1.880 1.969 1.877 1.890 17,378 +0.04(+2.16%)
Sep 15, 2023 1.930 1.960 1.850 1.850 22,073 -0.09(-4.64%)
Sep 14, 2023 2.010 2.020 1.910 1.940 52,386 -0.04(-2.02%)
Sep 13, 2023 1.955 2.020 1.938 1.980 35,058 +0.01(+0.51%)
Sep 12, 2023 1.930 1.991 1.910 1.970 5,001 +0.00(+0.00%)
Sep 11, 2023 1.980 2.020 1.911 1.970 22,169 -0.01(-0.51%)
Sep 08, 2023 2.010 2.050 1.920 1.980 7,699 -0.03(-1.49%)
Sep 07, 2023 1.970 2.036 1.975 2.010 5,407 -0.05(-2.21%)
Sep 06, 2023 2.030 2.080 2.017 2.055 16,066 -0.00(-0.20%)
Sep 05, 2023 1.970 2.060 1.970 2.060 14,026 +0.04(+1.97%)
Sep 01, 2023 1.930 2.050 1.930 2.020 12,763 +0.13(+6.77%)
Aug 31, 2023 1.940 1.940 1.870 1.892 8,285 -0.01(-0.42%)
Aug 30, 2023 1.910 1.990 1.843 1.900 22,734 -0.07(-3.55%)
Aug 29, 2023 1.900 1.970 1.880 1.970 18,271 +0.03(+1.55%)
Aug 28, 2023 1.860 1.980 1.850 1.940 27,912 +0.00(+0.00%)
Aug 25, 2023 1.920 1.940 1.860 1.940 6,505 +0.04(+2.11%)
Aug 24, 2023 1.880 1.940 1.870 1.900 23,981 -0.02(-1.21%)
Aug 23, 2023 1.880 1.939 1.880 1.923 15,619 +0.04(+2.30%)
Aug 22, 2023 1.889 1.958 1.850 1.880 27,577 -0.08(-4.08%)
Aug 21, 2023 1.960 1.989 1.900 1.960 21,787 -0.06(-2.97%)
Aug 18, 2023 1.891 2.020 1.875 2.020 35,482 +0.11(+5.63%)
Aug 17, 2023 1.870 1.950 1.830 1.912 13,495 +0.05(+2.82%)
Aug 16, 2023 1.880 1.900 1.820 1.860 74,507 -0.07(-3.63%)
Aug 15, 2023 1.980 1.981 1.860 1.930 70,102 -0.06(-3.02%)
Aug 14, 2023 1.970 2.050 1.910 1.990 117,589 -0.05(-2.45%)
Aug 11, 2023 2.000 2.063 1.942 2.040 69,733 +0.00(+0.00%)
Aug 10, 2023 1.980 2.100 1.900 2.040 318,606 +0.04(+2.00%)
Aug 09, 2023 2.220 2.300 1.940 2.000 514,681 -0.30(-13.04%)
Aug 08, 2023 2.500 3.050 2.300 2.300 16,455,163 +0.06(+2.68%)
Aug 07, 2023 2.230 2.250 2.141 2.240 81,570 +0.08(+3.70%)
Aug 04, 2023 2.150 2.260 2.130 2.160 32,813 +0.00(+0.00%)
Aug 03, 2023 2.140 2.190 2.070 2.160 63,828 +0.00(+0.00%)
Aug 02, 2023 2.250 2.350 2.120 2.160 325,274 +0.02(+0.93%)
Aug 01, 2023 2.080 2.150 2.032 2.140 39,667 +0.00(+0.00%)
Jul 31, 2023 2.090 2.200 2.090 2.140 38,993 +0.03(+1.42%)
Jul 28, 2023 1.926 2.180 1.926 2.110 70,688 +0.18(+9.33%)
Jul 27, 2023 1.980 1.992 1.930 1.930 7,325 -0.07(-3.50%)
Jul 26, 2023 1.990 2.045 1.989 2.000 8,639 +0.03(+1.52%)
Jul 25, 2023 1.940 1.980 1.940 1.970 8,631 -0.01(-0.50%)
Jul 24, 2023 2.025 2.025 1.970 1.980 10,280 -0.07(-3.41%)
Jul 21, 2023 1.992 2.060 1.992 2.050 11,717 +0.03(+1.49%)
Jul 20, 2023 2.020 2.060 2.000 2.020 19,041 -0.05(-2.42%)
Jul 19, 2023 2.050 2.070 2.040 2.070 5,853 +0.03(+1.47%)
Jul 18, 2023 2.010 2.050 2.000 2.040 3,266 +0.00(+0.00%)
Jul 17, 2023 2.025 2.050 1.980 2.040 24,997 +0.00(+0.00%)
Jul 14, 2023 2.010 2.075 1.910 2.040 27,981 +0.00(+0.00%)
Jul 13, 2023 2.060 2.115 2.020 2.040 37,870 -0.04(-1.92%)
Jul 12, 2023 2.190 2.190 2.050 2.080 21,420 -0.08(-3.70%)
Jul 11, 2023 2.100 2.230 2.100 2.160 31,606 +0.06(+2.84%)
Jul 10, 2023 2.050 2.130 2.050 2.100 14,240 +0.02(+0.98%)
Jul 07, 2023 2.000 2.080 2.000 2.080 10,468 +0.06(+2.97%)
Jul 06, 2023 2.010 2.050 2.000 2.020 14,993 -0.03(-1.46%)
Jul 05, 2023 2.030 2.050 2.000 2.050 14,124 +0.04(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.