Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 8.200 9.410 8.200 9.000 59,110 +0.87(+10.70%)
Sep 28, 2023 8.080 8.150 7.780 8.130 42,667 +0.26(+3.30%)
Sep 27, 2023 8.180 8.180 7.800 7.870 27,779 -0.09(-1.13%)
Sep 26, 2023 8.500 8.600 7.860 7.960 47,646 -0.53(-6.24%)
Sep 25, 2023 8.650 8.636 8.410 8.490 22,349 -0.27(-3.08%)
Sep 22, 2023 9.220 9.220 8.650 8.760 23,171 -0.40(-4.37%)
Sep 21, 2023 8.880 9.160 8.660 9.160 31,732 +0.14(+1.55%)
Sep 20, 2023 9.170 9.300 8.930 9.020 36,253 -0.11(-1.20%)
Sep 19, 2023 9.460 9.500 9.020 9.130 33,084 -0.21(-2.25%)
Sep 18, 2023 9.600 9.740 9.190 9.340 79,997 -0.40(-4.11%)
Sep 15, 2023 9.040 9.800 8.910 9.740 72,368 +0.75(+8.34%)
Sep 14, 2023 8.770 9.030 8.671 8.990 21,571 +0.26(+2.98%)
Sep 13, 2023 8.810 8.900 8.640 8.730 29,035 -0.11(-1.24%)
Sep 12, 2023 8.840 9.130 8.570 8.840 53,256 -0.24(-2.64%)
Sep 11, 2023 9.100 9.220 8.900 9.080 57,015 +0.11(+1.23%)
Sep 08, 2023 8.760 8.990 8.360 8.970 94,080 +0.51(+6.03%)
Sep 07, 2023 8.410 8.870 8.150 8.460 90,980 -0.41(-4.62%)
Sep 06, 2023 9.170 10.88 8.219 8.870 730,313 +0.67(+8.17%)
Sep 05, 2023 9.550 9.560 8.150 8.200 274,159 -1.51(-15.55%)
Sep 01, 2023 9.740 9.989 9.500 9.710 98,373 -0.38(-3.77%)
Aug 31, 2023 9.010 10.56 9.000 10.09 207,278 +0.09(+0.90%)
Aug 30, 2023 10.20 10.36 10.00 10.00 40,513 -0.07(-0.66%)
Aug 29, 2023 10.19 10.60 10.02 10.07 44,086 -0.24(-2.29%)
Aug 28, 2023 9.926 10.56 9.926 10.30 41,282 -0.02(-0.23%)
Aug 25, 2023 10.06 10.59 10.00 10.33 27,170 +0.15(+1.49%)
Aug 24, 2023 11.00 11.40 10.00 10.17 38,529 -0.75(-6.85%)
Aug 23, 2023 10.40 11.20 10.01 10.92 40,584 +0.14(+1.28%)
Aug 22, 2023 11.20 11.20 9.706 10.78 109,291 -0.22(-1.96%)
Aug 21, 2023 11.60 11.64 11.00 11.00 74,492 -0.50(-4.35%)
Aug 18, 2023 13.40 13.60 11.03 11.50 190,195 -3.10(-21.23%)
Aug 17, 2023 14.00 14.80 14.00 14.60 33,462 +0.40(+2.85%)
Aug 16, 2023 14.62 15.00 14.10 14.20 24,935 -1.00(-6.61%)
Aug 15, 2023 15.00 15.20 14.80 15.20 12,311 -0.02(-0.13%)
Aug 14, 2023 15.80 15.98 15.06 15.22 20,218 -0.75(-4.70%)
Aug 11, 2023 15.12 16.20 15.12 15.97 21,134 +0.39(+2.53%)
Aug 10, 2023 15.30 15.66 15.00 15.58 15,660 +0.33(+2.15%)
Aug 09, 2023 16.00 16.60 15.00 15.25 36,611 -0.97(-5.99%)
Aug 08, 2023 16.20 16.40 15.34 16.22 21,018 +0.22(+1.37%)
Aug 07, 2023 17.40 17.60 15.66 16.00 47,010 -1.21(-7.04%)
Aug 04, 2023 17.20 17.84 16.61 17.21 56,710 +0.32(+1.89%)
Aug 03, 2023 15.61 17.20 15.60 16.89 78,632 +1.14(+7.21%)
Aug 02, 2023 16.60 16.70 15.40 15.76 54,425 -0.65(-3.99%)
Aug 01, 2023 16.40 16.60 15.60 16.41 66,967 +0.95(+6.14%)
Jul 31, 2023 15.60 16.20 15.40 15.46 20,957 +0.09(+0.57%)
Jul 28, 2023 15.28 15.70 15.02 15.37 14,373 +0.30(+2.02%)
Jul 27, 2023 16.00 16.60 15.07 15.07 59,944 -0.53(-3.41%)
Jul 26, 2023 14.00 15.60 14.00 15.60 27,931 +1.00(+6.85%)
Jul 25, 2023 15.20 15.30 14.00 14.60 49,586 -0.60(-3.92%)
Jul 24, 2023 13.86 16.00 13.60 15.20 105,703 +1.59(+11.70%)
Jul 21, 2023 14.00 14.20 13.60 13.60 28,259 -0.60(-4.20%)
Jul 20, 2023 14.40 14.50 14.00 14.20 26,911 -0.20(-1.39%)
Jul 19, 2023 14.58 14.60 14.11 14.40 22,376 +0.02(+0.14%)
Jul 18, 2023 14.00 14.60 14.00 14.38 19,959 +0.18(+1.27%)
Jul 17, 2023 13.80 14.90 13.80 14.20 27,768 +0.46(+3.36%)
Jul 14, 2023 14.80 14.98 13.40 13.74 44,193 -1.12(-7.55%)
Jul 13, 2023 14.50 15.60 14.20 14.86 71,046 +0.84(+5.99%)
Jul 12, 2023 14.00 14.38 13.87 14.02 41,363 +0.02(+0.14%)
Jul 11, 2023 12.85 14.80 12.85 14.00 101,646 +1.02(+7.84%)
Jul 10, 2023 12.44 13.20 12.36 12.98 50,362 +0.68(+5.54%)
Jul 07, 2023 12.20 13.00 12.12 12.30 60,530 +0.20(+1.65%)
Jul 06, 2023 12.40 12.60 12.01 12.10 19,241 -0.30(-2.42%)
Jul 05, 2023 12.20 12.60 12.16 12.40 30,676 +0.17(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.