Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.819 5.919 5.785 5.889 338,001 +0.07(+1.15%)
Sep 29, 2011 5.930 5.945 5.793 5.823 247,784 -0.09(-1.50%)
Sep 28, 2011 5.926 5.941 5.889 5.911 162,757 +0.01(+0.19%)
Sep 27, 2011 5.889 5.944 5.852 5.900 314,080 +0.07(+1.21%)
Sep 26, 2011 5.730 5.856 5.697 5.830 310,796 +0.09(+1.55%)
Sep 23, 2011 5.767 5.793 5.674 5.741 366,351 -0.05(-0.83%)
Sep 22, 2011 5.908 5.923 5.752 5.789 334,604 -0.16(-2.62%)
Sep 21, 2011 5.986 6.000 5.915 5.945 389,760 -0.03(-0.50%)
Sep 20, 2011 5.886 6.052 5.886 5.974 401,767 +0.08(+1.32%)
Sep 19, 2011 5.926 5.926 5.856 5.897 186,668 -0.03(-0.56%)
Sep 16, 2011 5.860 5.930 5.860 5.930 237,309 +0.06(+1.01%)
Sep 15, 2011 5.860 5.889 5.834 5.871 189,064 +0.01(+0.19%)
Sep 14, 2011 5.897 5.904 5.860 5.860 161,316 -0.04(-0.75%)
Sep 13, 2011 5.882 5.910 5.855 5.904 184,221 +0.02(+0.39%)
Sep 12, 2011 5.896 5.903 5.874 5.881 153,068 -0.03(-0.50%)
Sep 09, 2011 5.929 5.932 5.840 5.910 218,093 -0.03(-0.50%)
Sep 08, 2011 5.955 5.973 5.932 5.940 140,680 -0.01(-0.25%)
Sep 07, 2011 5.918 5.955 5.899 5.955 192,707 +0.05(+0.87%)
Sep 06, 2011 5.811 5.903 5.793 5.903 254,772 +0.03(+0.56%)
Sep 02, 2011 5.862 5.888 5.800 5.870 260,806 -0.02(-0.37%)
Sep 01, 2011 5.921 5.921 5.874 5.892 217,531 -0.00(-0.06%)
Aug 31, 2011 5.914 5.921 5.885 5.896 313,847 +0.03(+0.44%)
Aug 30, 2011 5.833 5.900 5.833 5.870 165,633 -0.02(-0.37%)
Aug 29, 2011 5.896 5.918 5.870 5.892 276,516 +0.00(+0.06%)
Aug 26, 2011 5.807 5.892 5.807 5.888 338,995 +0.02(+0.38%)
Aug 25, 2011 5.892 5.892 5.829 5.866 262,495 -0.02(-0.31%)
Aug 24, 2011 5.859 5.892 5.844 5.885 208,471 +0.00(+0.00%)
Aug 23, 2011 5.822 5.885 5.800 5.885 267,921 +0.11(+1.98%)
Aug 22, 2011 5.748 5.800 5.693 5.770 329,847 +0.06(+0.97%)
Aug 19, 2011 5.759 5.826 5.712 5.715 224,146 -0.11(-1.90%)
Aug 18, 2011 5.870 5.888 5.789 5.826 277,189 -0.11(-1.86%)
Aug 17, 2011 5.921 5.944 5.899 5.936 279,310 +0.04(+0.69%)
Aug 16, 2011 5.840 5.919 5.840 5.896 381,597 +0.02(+0.31%)
Aug 15, 2011 5.793 5.892 5.767 5.877 387,243 +0.13(+2.18%)
Aug 12, 2011 5.719 5.759 5.700 5.752 352,565 +0.01(+0.13%)
Aug 11, 2011 5.505 5.785 5.502 5.745 628,905 +0.17(+3.06%)
Aug 10, 2011 5.399 5.593 5.399 5.574 896,477 -0.04(-0.65%)
Aug 09, 2011 5.713 5.611 5.231 5.611 1,993,353 +0.09(+1.59%)
Aug 08, 2011 5.713 5.779 5.454 5.523 918,543 -0.41(-6.91%)
Aug 05, 2011 6.086 6.149 5.596 5.933 1,271,084 -0.20(-3.22%)
Aug 04, 2011 6.390 6.390 6.112 6.130 320,587 -0.14(-2.22%)
Aug 03, 2011 6.214 6.280 6.181 6.269 359,991 +0.08(+1.35%)
Aug 02, 2011 6.463 6.463 6.163 6.186 301,389 -0.10(-1.56%)
Aug 01, 2011 6.496 6.503 6.238 6.284 262,244 +0.12(+2.02%)
Jul 29, 2011 6.174 6.181 6.046 6.160 452,735 -0.01(-0.24%)
Jul 28, 2011 6.222 6.222 6.141 6.174 257,224 -0.03(-0.53%)
Jul 27, 2011 6.295 6.302 6.178 6.207 372,155 -0.08(-1.34%)
Jul 26, 2011 6.317 6.339 6.258 6.291 407,100 -0.05(-0.75%)
Jul 25, 2011 6.394 6.394 6.321 6.339 294,753 -0.06(-0.91%)
Jul 22, 2011 6.394 6.397 6.368 6.397 260,852 +0.01(+0.23%)
Jul 21, 2011 6.364 6.386 6.357 6.383 272,964 +0.04(+0.58%)
Jul 20, 2011 6.361 6.383 6.321 6.346 343,333 -0.01(-0.23%)
Jul 19, 2011 6.361 6.379 6.335 6.361 237,641 +0.02(+0.29%)
Jul 18, 2011 6.350 6.364 6.310 6.342 241,397 -0.00(-0.06%)
Jul 15, 2011 6.284 6.346 6.284 6.346 288,829 +0.05(+0.87%)
Jul 14, 2011 6.328 6.357 6.284 6.291 374,137 -0.04(-0.64%)
Jul 13, 2011 6.299 6.353 6.273 6.331 293,263 +0.01(+0.19%)
Jul 12, 2011 6.305 6.320 6.290 6.320 267,287 +0.04(+0.58%)
Jul 11, 2011 6.305 6.320 6.247 6.283 292,132 -0.02(-0.35%)
Jul 08, 2011 6.290 6.330 6.276 6.305 431,071 +0.01(+0.12%)
Jul 07, 2011 6.269 6.316 6.261 6.298 491,308 +0.05(+0.81%)
Jul 06, 2011 6.174 6.258 6.174 6.247 533,688 +0.07(+1.12%)
Jul 05, 2011 6.312 6.341 6.154 6.178 1,339,720 -0.15(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.