Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.898 4.898 4.736 4.743 230,902 -0.01(-0.28%)
Sep 29, 2009 4.736 4.796 4.726 4.756 281,515 +0.00(+0.03%)
Sep 28, 2009 4.763 4.789 4.706 4.755 195,078 +0.01(+0.18%)
Sep 25, 2009 4.690 4.759 4.683 4.746 310,604 +0.02(+0.42%)
Sep 24, 2009 4.720 4.739 4.706 4.726 274,250 +0.01(+0.17%)
Sep 23, 2009 4.700 4.730 4.687 4.718 275,899 +0.02(+0.39%)
Sep 22, 2009 4.680 4.710 4.670 4.700 301,415 +0.02(+0.49%)
Sep 21, 2009 4.690 4.699 4.647 4.677 308,855 -0.02(-0.35%)
Sep 18, 2009 4.683 4.703 4.670 4.693 262,547 +0.01(+0.28%)
Sep 17, 2009 4.647 4.697 4.647 4.680 272,353 +0.03(+0.60%)
Sep 16, 2009 4.627 4.677 4.627 4.652 255,485 +0.02(+0.39%)
Sep 15, 2009 4.611 4.654 4.611 4.634 263,149 +0.04(+0.79%)
Sep 14, 2009 4.607 4.611 4.581 4.597 240,257 -0.02(-0.36%)
Sep 11, 2009 4.594 4.620 4.541 4.614 210,763 +0.01(+0.22%)
Sep 10, 2009 4.581 4.611 4.578 4.604 256,671 +0.02(+0.51%)
Sep 09, 2009 4.601 4.614 4.548 4.581 381,664 -0.04(-0.86%)
Sep 08, 2009 4.601 4.624 4.594 4.620 229,846 +0.01(+0.22%)
Sep 04, 2009 4.564 4.611 4.561 4.611 176,407 +0.05(+1.01%)
Sep 03, 2009 4.564 4.581 4.535 4.564 256,393 -0.01(-0.29%)
Sep 02, 2009 4.617 4.640 4.571 4.578 331,157 -0.08(-1.70%)
Sep 01, 2009 4.607 4.660 4.607 4.657 246,983 +0.00(+0.00%)
Aug 31, 2009 4.654 4.657 4.591 4.657 249,274 +0.01(+0.21%)
Aug 28, 2009 4.587 4.657 4.578 4.647 198,785 +0.04(+0.79%)
Aug 27, 2009 4.594 4.627 4.548 4.611 290,634 +0.00(+0.00%)
Aug 26, 2009 4.617 4.667 4.604 4.611 314,198 -0.05(-1.06%)
Aug 25, 2009 4.617 4.677 4.617 4.660 234,454 +0.02(+0.50%)
Aug 24, 2009 4.634 4.657 4.578 4.637 312,116 +0.00(+0.07%)
Aug 21, 2009 4.584 4.654 4.574 4.634 245,540 +0.04(+0.86%)
Aug 20, 2009 4.531 4.607 4.505 4.594 274,093 +0.08(+1.68%)
Aug 19, 2009 4.435 4.521 4.435 4.518 236,191 +0.03(+0.66%)
Aug 18, 2009 4.416 4.554 4.386 4.488 398,387 +0.05(+1.19%)
Aug 17, 2009 4.465 4.497 4.359 4.435 405,201 -0.11(-2.47%)
Aug 14, 2009 4.644 4.644 4.544 4.548 296,453 -0.10(-2.20%)
Aug 13, 2009 4.640 4.667 4.587 4.650 162,099 +0.03(+0.72%)
Aug 12, 2009 4.634 4.657 4.587 4.617 220,606 -0.05(-0.99%)
Aug 11, 2009 4.611 4.688 4.604 4.663 186,734 +0.01(+0.28%)
Aug 10, 2009 4.574 4.650 4.574 4.650 156,925 +0.04(+0.79%)
Aug 07, 2009 4.554 4.637 4.554 4.614 188,231 +0.06(+1.31%)
Aug 06, 2009 4.630 4.630 4.531 4.554 217,032 -0.10(-2.20%)
Aug 05, 2009 4.594 4.683 4.564 4.657 185,330 +0.03(+0.64%)
Aug 04, 2009 4.667 4.687 4.611 4.627 191,559 -0.05(-1.06%)
Aug 03, 2009 4.640 4.749 4.637 4.677 189,369 +0.05(+1.00%)
Jul 31, 2009 4.687 4.716 4.614 4.630 181,641 +0.01(+0.14%)
Jul 30, 2009 4.620 4.634 4.578 4.624 235,401 +0.00(+0.07%)
Jul 29, 2009 4.591 4.657 4.549 4.620 180,159 +0.04(+0.92%)
Jul 28, 2009 4.627 4.677 4.564 4.578 287,022 -0.03(-0.63%)
Jul 27, 2009 4.611 4.637 4.538 4.607 249,240 -0.01(-0.21%)
Jul 24, 2009 4.578 4.620 4.538 4.617 5,612 +0.04(+0.94%)
Jul 23, 2009 4.495 4.587 4.462 4.574 377,392 +0.08(+1.69%)
Jul 22, 2009 4.445 4.528 4.445 4.498 242,057 +0.04(+0.81%)
Jul 21, 2009 4.495 4.515 4.426 4.462 148,038 -0.05(-1.17%)
Jul 20, 2009 4.488 4.515 4.440 4.515 225,150 +0.07(+1.56%)
Jul 17, 2009 4.366 4.445 4.333 4.445 303,194 +0.07(+1.66%)
Jul 16, 2009 4.333 4.379 4.313 4.373 205,356 +0.02(+0.53%)
Jul 15, 2009 4.300 4.356 4.300 4.349 268,359 +0.04(+0.92%)
Jul 14, 2009 4.287 4.313 4.283 4.310 255,888 +0.00(+0.08%)
Jul 13, 2009 4.271 4.346 4.264 4.307 301,654 +0.02(+0.54%)
Jul 10, 2009 4.237 4.300 4.224 4.283 191,444 -0.00(-0.08%)
Jul 09, 2009 4.280 4.300 4.240 4.287 254,496 -0.01(-0.31%)
Jul 08, 2009 4.300 4.303 4.227 4.300 286,023 -0.03(-0.61%)
Jul 07, 2009 4.277 4.392 4.194 4.326 126,051 -0.01(-0.30%)
Jul 06, 2009 4.340 4.353 4.290 4.340 231,117 -0.06(-1.28%)
Jul 02, 2009 4.343 4.422 4.326 4.396 197,508 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.