Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.033 4.142 4.033 4.129 363,056 +0.10(+2.38%)
Sep 29, 2008 4.347 4.348 3.881 4.033 461,982 -0.26(-6.01%)
Sep 26, 2008 4.278 4.327 4.232 4.291 0 -0.11(-2.41%)
Sep 25, 2008 4.294 4.595 4.294 4.397 387,415 +0.09(+2.15%)
Sep 24, 2008 4.301 4.321 4.265 4.304 301,974 -0.02(-0.53%)
Sep 23, 2008 4.370 4.374 4.258 4.327 591,075 -0.05(-1.06%)
Sep 22, 2008 4.536 4.536 4.331 4.374 424,029 -0.16(-3.57%)
Sep 19, 2008 3.957 4.536 3.957 4.536 0 +0.47(+11.54%)
Sep 18, 2008 4.010 4.066 3.921 4.066 756,025 +0.04(+0.90%)
Sep 17, 2008 4.116 4.165 4.003 4.030 783,373 -0.24(-5.72%)
Sep 16, 2008 3.974 4.324 3.974 4.275 1,057,755 -0.16(-3.51%)
Sep 15, 2008 4.628 4.628 4.407 4.430 704,723 -0.29(-6.16%)
Sep 12, 2008 4.684 4.833 4.664 4.721 254,006 -0.01(-0.14%)
Sep 11, 2008 4.731 4.754 4.711 4.727 349,704 -0.10(-2.05%)
Sep 10, 2008 4.870 4.870 4.817 4.827 157,826 -0.02(-0.48%)
Sep 09, 2008 4.856 4.903 4.827 4.850 538,436 +0.02(+0.41%)
Sep 08, 2008 4.817 4.853 4.817 4.830 196,623 +0.04(+0.76%)
Sep 05, 2008 4.780 4.810 4.777 4.794 0 -0.01(-0.28%)
Sep 04, 2008 4.856 4.856 4.794 4.807 250,624 -0.05(-1.02%)
Sep 03, 2008 4.833 4.856 4.813 4.856 123,696 +0.02(+0.48%)
Sep 02, 2008 4.837 4.856 4.817 4.833 232,287 +0.02(+0.34%)
Aug 29, 2008 4.820 4.837 4.797 4.817 176,695 +0.01(+0.14%)
Aug 28, 2008 4.810 4.820 4.787 4.810 203,481 +0.02(+0.34%)
Aug 27, 2008 4.807 4.810 4.770 4.794 155,276 -0.01(-0.28%)
Aug 26, 2008 4.767 4.807 4.747 4.807 271,713 +0.01(+0.28%)
Aug 25, 2008 4.744 4.794 4.744 4.794 192,370 +0.03(+0.69%)
Aug 22, 2008 4.767 4.777 4.737 4.761 166,674 +0.02(+0.35%)
Aug 21, 2008 4.777 4.787 4.744 4.744 313,913 -0.06(-1.31%)
Aug 20, 2008 4.761 4.807 4.754 4.807 229,809 +0.02(+0.35%)
Aug 19, 2008 4.741 4.790 4.741 4.790 305,894 +0.01(+0.28%)
Aug 18, 2008 4.767 4.787 4.741 4.777 247,989 -0.02(-0.34%)
Aug 15, 2008 4.747 4.794 4.747 4.794 0 +0.03(+0.55%)
Aug 14, 2008 4.744 4.777 4.737 4.767 199,585 +0.01(+0.21%)
Aug 13, 2008 4.767 4.780 4.737 4.757 114,927 -0.05(-1.03%)
Aug 12, 2008 4.810 4.817 4.767 4.807 191,557 +0.00(+0.07%)
Aug 11, 2008 4.813 4.820 4.777 4.803 236,945 +0.00(+0.07%)
Aug 08, 2008 4.764 4.807 4.764 4.800 142,466 +0.03(+0.55%)
Aug 07, 2008 4.784 4.813 4.754 4.774 268,601 -0.04(-0.89%)
Aug 06, 2008 4.853 4.860 4.787 4.817 355,896 -0.03(-0.61%)
Aug 05, 2008 4.873 4.889 4.846 4.846 254,432 -0.02(-0.41%)
Aug 04, 2008 4.893 4.893 4.840 4.866 140,294 -0.03(-0.54%)
Aug 01, 2008 4.813 4.893 4.810 4.893 106,010 +0.07(+1.37%)
Jul 31, 2008 4.820 4.863 4.803 4.827 165,270 -0.02(-0.41%)
Jul 30, 2008 4.823 4.873 4.810 4.846 209,661 +0.00(+0.00%)
Jul 29, 2008 4.846 4.876 4.830 4.846 195,513 +0.01(+0.14%)
Jul 28, 2008 4.803 4.866 4.803 4.840 289,466 +0.01(+0.27%)
Jul 25, 2008 4.833 4.833 4.797 4.827 184,400 +0.00(+0.00%)
Jul 24, 2008 4.820 4.860 4.810 4.827 443,775 -0.02(-0.34%)
Jul 23, 2008 4.893 4.893 4.827 4.843 167,276 -0.03(-0.68%)
Jul 22, 2008 4.813 4.876 4.800 4.876 219,189 +0.05(+0.96%)
Jul 21, 2008 4.820 4.840 4.807 4.830 159,130 +0.04(+0.76%)
Jul 18, 2008 4.764 4.794 4.761 4.794 114,543 +0.02(+0.42%)
Jul 17, 2008 4.787 4.827 4.744 4.774 304,678 -0.03(-0.55%)
Jul 16, 2008 4.612 4.800 4.595 4.800 346,643 +0.17(+3.64%)
Jul 15, 2008 4.612 4.645 4.496 4.632 535,248 -0.06(-1.34%)
Jul 14, 2008 4.797 4.817 4.665 4.694 289,681 -0.10(-2.07%)
Jul 11, 2008 4.886 4.886 4.787 4.794 254,859 -0.11(-2.23%)
Jul 10, 2008 4.936 4.936 4.886 4.903 190,389 -0.02(-0.47%)
Jul 09, 2008 4.863 4.932 4.850 4.926 174,448 +0.06(+1.22%)
Jul 08, 2008 4.860 4.866 4.823 4.866 264,326 -0.02(-0.41%)
Jul 07, 2008 4.992 4.992 4.870 4.886 266,653 -0.07(-1.40%)
Jul 04, 2008 4.995 5.008 4.956 4.956 184,850 +0.00(+0.00%)
Jul 03, 2008 4.995 5.008 4.956 4.956 184,850 -0.06(-1.12%)
Jul 02, 2008 5.025 5.032 4.989 5.012 118,856 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.