Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 5.802 5.802 5.736 5.752 192,413 -0.04(-0.74%)
Sep 27, 2007 5.818 5.818 5.769 5.795 141,867 +0.04(+0.63%)
Sep 26, 2007 5.769 5.779 5.742 5.759 126,742 +0.01(+0.11%)
Sep 25, 2007 5.749 5.766 5.689 5.752 227,169 +0.01(+0.17%)
Sep 24, 2007 5.769 5.812 5.726 5.742 222,026 -0.06(-0.97%)
Sep 21, 2007 5.713 5.802 5.686 5.799 243,806 +0.11(+1.98%)
Sep 20, 2007 5.706 5.706 5.627 5.686 219,606 +0.00(+0.00%)
Sep 19, 2007 5.640 5.706 5.597 5.686 411,082 +0.05(+0.82%)
Sep 18, 2007 5.554 5.646 5.527 5.640 234,126 +0.09(+1.55%)
Sep 17, 2007 5.620 5.637 5.528 5.554 237,756 -0.09(-1.64%)
Sep 14, 2007 5.696 5.742 5.627 5.646 187,240 -0.05(-0.81%)
Sep 13, 2007 5.709 5.762 5.689 5.693 149,429 -0.04(-0.75%)
Sep 12, 2007 5.775 5.785 5.713 5.736 133,095 -0.05(-0.86%)
Sep 11, 2007 5.756 5.808 5.732 5.785 154,874 +0.05(+0.81%)
Sep 10, 2007 5.772 5.775 5.686 5.739 147,312 +0.05(+0.87%)
Sep 07, 2007 5.762 5.762 5.686 5.689 175,443 -0.07(-1.26%)
Sep 06, 2007 5.785 5.785 5.729 5.762 214,767 +0.03(+0.46%)
Sep 05, 2007 5.713 5.749 5.686 5.736 167,578 +0.04(+0.64%)
Sep 04, 2007 5.696 5.706 5.640 5.699 239,873 +0.00(+0.06%)
Aug 31, 2007 5.703 5.719 5.646 5.696 171,813 +0.03(+0.47%)
Aug 30, 2007 5.699 5.752 5.656 5.670 183,005 -0.03(-0.58%)
Aug 29, 2007 5.653 5.713 5.640 5.703 185,123 +0.06(+1.00%)
Aug 28, 2007 5.646 5.650 5.620 5.646 378,111 +0.02(+0.41%)
Aug 27, 2007 5.650 5.653 5.617 5.623 189,660 -0.02(-0.29%)
Aug 24, 2007 5.643 5.653 5.620 5.640 165,763 +0.01(+0.12%)
Aug 23, 2007 5.643 5.663 5.617 5.633 261,652 +0.01(+0.12%)
Aug 22, 2007 5.604 5.640 5.587 5.627 478,839 +0.03(+0.59%)
Aug 21, 2007 5.425 5.670 5.425 5.594 427,416 +0.18(+3.30%)
Aug 20, 2007 5.339 5.471 5.332 5.415 365,406 +0.13(+2.37%)
Aug 17, 2007 5.065 5.299 5.061 5.289 489,427 +0.29(+5.82%)
Aug 16, 2007 5.141 5.141 4.694 4.999 849,388 -0.16(-3.14%)
Aug 15, 2007 5.134 5.296 5.131 5.161 691,792 -0.15(-2.86%)
Aug 14, 2007 5.362 5.451 5.296 5.313 349,072 -0.10(-1.83%)
Aug 13, 2007 5.491 5.504 5.412 5.412 232,916 -0.15(-2.68%)
Aug 10, 2007 5.531 5.570 5.488 5.561 276,777 -0.02(-0.30%)
Aug 09, 2007 5.646 5.653 5.564 5.577 244,713 -0.06(-1.06%)
Aug 08, 2007 5.537 5.683 5.534 5.637 386,278 +0.08(+1.43%)
Aug 07, 2007 5.580 5.594 5.501 5.557 279,802 -0.02(-0.41%)
Aug 06, 2007 5.630 5.630 5.484 5.580 260,442 -0.03(-0.47%)
Aug 03, 2007 5.613 5.623 5.584 5.607 167,881 +0.02(+0.41%)
Aug 02, 2007 5.564 5.613 5.554 5.584 225,354 -0.01(-0.12%)
Aug 01, 2007 5.627 5.670 5.557 5.590 305,816 -0.09(-1.51%)
Jul 31, 2007 5.736 5.749 5.666 5.676 358,449 +0.00(+0.00%)
Jul 30, 2007 5.643 5.683 5.620 5.676 294,926 +0.06(+1.00%)
Jul 27, 2007 5.587 5.676 5.570 5.620 491,242 +0.01(+0.12%)
Jul 26, 2007 5.709 5.729 5.551 5.613 516,651 -0.13(-2.25%)
Jul 25, 2007 5.792 5.818 5.713 5.742 258,023 -0.06(-1.03%)
Jul 24, 2007 5.914 5.914 5.795 5.802 216,279 -0.07(-1.24%)
Jul 23, 2007 5.838 5.937 5.835 5.875 174,233 +0.03(+0.57%)
Jul 20, 2007 5.855 5.885 5.785 5.842 293,111 -0.05(-0.90%)
Jul 19, 2007 5.934 5.941 5.894 5.894 250,763 -0.01(-0.17%)
Jul 18, 2007 5.901 5.951 5.894 5.904 271,332 -0.05(-0.89%)
Jul 17, 2007 6.027 6.030 5.951 5.957 326,385 -0.03(-0.50%)
Jul 16, 2007 5.974 6.013 5.964 5.987 254,393 +0.04(+0.61%)
Jul 13, 2007 6.070 6.076 5.888 5.951 477,932 -0.13(-2.17%)
Jul 12, 2007 6.156 6.156 6.070 6.083 161,831 -0.08(-1.34%)
Jul 11, 2007 6.212 6.212 6.166 6.166 200,852 -0.02(-0.32%)
Jul 10, 2007 6.261 6.265 6.166 6.185 267,097 -0.07(-1.11%)
Jul 09, 2007 6.271 6.281 6.228 6.255 158,806 +0.01(+0.11%)
Jul 06, 2007 6.248 6.251 6.222 6.248 76,529 +0.01(+0.21%)
Jul 05, 2007 6.271 6.308 6.222 6.235 171,208 -0.06(-1.00%)
Jul 03, 2007 6.294 6.311 6.275 6.298 95,586 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.