Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.02 +0.02 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.015 6.022 5.966 6.022 190,615 +0.03(+0.50%)
Sep 29, 2005 6.038 6.038 5.985 5.992 188,195 -0.03(-0.44%)
Sep 28, 2005 6.009 6.081 6.009 6.019 263,231 -0.01(-0.16%)
Sep 27, 2005 6.015 6.098 6.015 6.028 265,349 +0.00(+0.00%)
Sep 26, 2005 5.969 6.028 5.949 6.028 213,308 +0.08(+1.33%)
Sep 23, 2005 5.949 6.052 5.949 5.949 279,267 -0.10(-1.64%)
Sep 22, 2005 6.131 6.144 6.038 6.048 241,446 -0.07(-1.08%)
Sep 21, 2005 6.114 6.134 6.058 6.114 239,026 +0.00(+0.00%)
Sep 20, 2005 6.141 6.144 6.068 6.114 189,708 -0.02(-0.27%)
Sep 19, 2005 6.134 6.177 6.114 6.131 105,897 -0.01(-0.22%)
Sep 16, 2005 6.154 6.144 6.144 6.144 236,605 -0.01(-0.16%)
Sep 15, 2005 6.157 6.184 6.151 6.154 226,318 -0.01(-0.11%)
Sep 14, 2005 6.200 6.214 6.161 6.161 223,898 -0.04(-0.64%)
Sep 13, 2005 6.214 6.230 6.187 6.200 150,979 -0.06(-1.00%)
Sep 12, 2005 6.280 6.293 6.253 6.263 161,872 -0.02(-0.26%)
Sep 09, 2005 6.250 6.280 6.230 6.280 180,026 +0.05(+0.74%)
Sep 08, 2005 6.217 6.247 6.200 6.233 192,431 +0.02(+0.27%)
Sep 07, 2005 6.230 6.270 6.210 6.217 154,610 +0.01(+0.11%)
Sep 06, 2005 6.197 6.230 6.197 6.210 192,431 +0.01(+0.21%)
Sep 02, 2005 6.253 6.257 6.194 6.197 188,497 -0.04(-0.69%)
Sep 01, 2005 6.200 6.253 6.184 6.240 196,667 +0.03(+0.53%)
Aug 31, 2005 6.210 6.227 6.171 6.207 196,969 +0.01(+0.16%)
Aug 30, 2005 6.217 6.220 6.184 6.197 144,928 -0.01(-0.16%)
Aug 29, 2005 6.197 6.220 6.180 6.207 188,800 -0.01(-0.16%)
Aug 26, 2005 6.190 6.220 6.177 6.217 187,590 +0.03(+0.48%)
Aug 25, 2005 6.190 6.194 6.167 6.187 205,744 +0.01(+0.11%)
Aug 24, 2005 6.180 6.190 6.161 6.180 221,477 +0.00(+0.05%)
Aug 23, 2005 6.144 6.180 6.144 6.177 204,533 +0.02(+0.32%)
Aug 22, 2005 6.194 6.194 6.147 6.157 271,098 -0.03(-0.48%)
Aug 19, 2005 6.180 6.187 6.151 6.187 119,210 +0.01(+0.16%)
Aug 18, 2005 6.161 6.184 6.147 6.177 134,641 +0.03(+0.43%)
Aug 17, 2005 6.167 6.167 6.124 6.151 178,815 +0.01(+0.11%)
Aug 16, 2005 6.197 6.200 6.128 6.144 192,733 -0.05(-0.85%)
Aug 15, 2005 6.217 6.217 6.164 6.197 158,241 -0.01(-0.21%)
Aug 12, 2005 6.233 6.233 6.167 6.210 145,231 -0.02(-0.32%)
Aug 11, 2005 6.214 6.230 6.171 6.230 237,816 +0.02(+0.37%)
Aug 10, 2005 6.227 6.253 6.207 6.207 156,728 -0.04(-0.63%)
Aug 09, 2005 6.247 6.270 6.210 6.247 165,805 +0.01(+0.21%)
Aug 08, 2005 6.263 6.263 6.223 6.233 203,323 -0.01(-0.21%)
Aug 05, 2005 6.346 6.346 6.247 6.247 119,815 -0.07(-1.10%)
Aug 04, 2005 6.309 6.342 6.270 6.316 213,610 +0.02(+0.31%)
Aug 03, 2005 6.233 6.296 6.233 6.296 229,949 +0.03(+0.53%)
Aug 02, 2005 6.280 6.280 6.223 6.263 150,072 -0.01(-0.21%)
Aug 01, 2005 6.247 6.299 6.235 6.276 252,036 +0.03(+0.48%)
Jul 29, 2005 6.260 6.280 6.220 6.247 227,528 +0.03(+0.48%)
Jul 28, 2005 6.260 6.260 6.207 6.217 252,339 -0.02(-0.27%)
Jul 27, 2005 6.230 6.260 6.188 6.233 147,651 +0.03(+0.48%)
Jul 26, 2005 6.157 6.263 6.151 6.204 299,236 +0.03(+0.46%)
Jul 25, 2005 6.227 6.227 6.171 6.175 190,918 -0.05(-0.83%)
Jul 22, 2005 6.247 6.266 6.214 6.227 200,903 -0.01(-0.16%)
Jul 21, 2005 6.326 6.326 6.207 6.237 299,236 -0.09(-1.41%)
Jul 20, 2005 6.316 6.326 6.283 6.326 245,380 +0.00(+0.05%)
Jul 19, 2005 6.286 6.323 6.280 6.323 262,928 +0.04(+0.58%)
Jul 18, 2005 6.280 6.299 6.266 6.286 229,949 +0.02(+0.26%)
Jul 15, 2005 6.260 6.290 6.240 6.270 159,754 +0.04(+0.58%)
Jul 14, 2005 6.237 6.263 6.210 6.233 220,872 +0.03(+0.43%)
Jul 13, 2005 6.233 6.233 6.187 6.207 331,913 -0.04(-0.63%)
Jul 12, 2005 6.223 6.280 6.217 6.247 339,175 +0.01(+0.16%)
Jul 11, 2005 6.214 6.237 6.194 6.237 203,021 +0.02(+0.37%)
Jul 08, 2005 6.223 6.243 6.197 6.214 253,851 +0.00(+0.05%)
Jul 07, 2005 6.190 6.223 6.190 6.210 231,159 +0.04(+0.59%)
Jul 06, 2005 6.174 6.197 6.171 6.174 272,913 +0.02(+0.32%)
Jul 05, 2005 6.141 6.164 6.114 6.154 164,595 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.