Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VTX )

0.3150 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3650 0.4000 0.3650 0.4000 51,500 +0.02(+5.26%)
Sep 29, 2021 0.3800 0.3800 0.3800 0.3800 4,000 +0.01(+2.70%)
Sep 28, 2021 0.3700 0.3700 0.3700 0.3700 2,000 -0.01(-2.63%)
Sep 27, 2021 0.3900 0.3900 0.3600 0.3800 7,966 -0.01(-2.56%)
Sep 23, 2021 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Sep 22, 2021 0.3950 0.4000 0.3950 0.4000 45,540 +0.01(+2.56%)
Sep 21, 2021 0.3900 0.3900 0.3900 0.3900 5,000 +0.01(+2.63%)
Sep 20, 2021 0.3800 0.3800 0.3800 0.3800 9,500 +0.01(+2.70%)
Sep 17, 2021 0.3700 0.3700 0.3700 0.3700 1,000 +0.01(+2.78%)
Sep 16, 2021 0.3600 0.3600 0.3600 0.3600 1,000 -0.01(-2.70%)
Sep 15, 2021 0.3900 0.3900 0.3600 0.3700 18,500 +0.01(+2.78%)
Sep 14, 2021 0.3600 0.3600 0.3600 0.3600 2,000 +0.01(+2.86%)
Sep 13, 2021 0.3600 0.3600 0.3350 0.3500 39,300 -0.05(-12.50%)
Sep 09, 2021 0.4000 0.4000 0.4000 100 +0.01(+1.27%)
Sep 08, 2021 0.3950 0.3950 0.3950 0.3950 25,025 -0.01(-1.25%)
Sep 07, 2021 0.3950 0.4000 0.3950 0.4000 16,106 +0.02(+5.26%)
Sep 03, 2021 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Aug 31, 2021 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Aug 27, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 26, 2021 0.3500 0.3500 0.3500 0.3500 1,000 +0.00(+0.00%)
Aug 25, 2021 0.3700 0.3700 0.3500 0.3500 1,500 -0.05(-12.50%)
Aug 23, 2021 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Aug 20, 2021 0.3900 0.3900 0.3900 0.3900 6,000 +0.01(+2.63%)
Aug 18, 2021 0.3800 0.3800 0.3800 300 +0.00(+0.00%)
Aug 17, 2021 0.3800 0.3800 0.3800 0.3800 15,100 +0.00(+0.00%)
Aug 16, 2021 0.3900 0.4050 0.3800 0.3800 33,000 +0.01(+2.70%)
Aug 13, 2021 0.3700 0.3700 0.3700 0.3700 25,500 +0.03(+8.82%)
Aug 12, 2021 0.3450 0.3450 0.3400 0.3400 19,000 -0.01(-4.23%)
Aug 11, 2021 0.3250 0.3650 0.3250 0.3550 16,914 +0.03(+10.94%)
Aug 10, 2021 0.3300 0.3300 0.3200 0.3200 23,100 -0.07(-17.95%)
Aug 06, 2021 0.3900 0.3900 0.3900 0 +0.07(+21.88%)
Aug 05, 2021 0.3500 0.3500 0.3200 0.3200 24,000 +0.00(+0.00%)
Aug 03, 2021 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 30, 2021 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Jul 29, 2021 0.3250 0.3250 0.3250 0.3250 606 +0.03(+8.33%)
Jul 26, 2021 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Jul 23, 2021 0.4000 0.4000 0.3100 0.3100 38,000 -0.06(-16.22%)
Jul 22, 2021 0.3700 0.3700 0.3700 0.3700 12,500 +0.00(+0.00%)
Jul 19, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jul 16, 2021 0.3600 0.3700 0.3600 0.3700 42,500 +0.01(+1.37%)
Jul 15, 2021 0.3500 0.3650 0.3500 0.3650 21,000 +0.02(+5.80%)
Jul 09, 2021 0.3450 0.3450 0.3450 30 +0.03(+11.29%)
Jul 07, 2021 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.