Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VTX )

0.3150 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 23, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 22, 2020 0.2200 0.2200 0.2000 0.2000 37,000 -0.02(-9.09%)
Sep 18, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 15, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Sep 14, 2020 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Sep 11, 2020 0.2300 0.2300 0.2300 0.2300 5,000 +0.00(+0.00%)
Sep 10, 2020 0.2600 0.2600 0.2300 0.2300 25,000 -0.01(-4.17%)
Sep 08, 2020 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Sep 02, 2020 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Sep 01, 2020 0.3000 0.3000 0.3000 0.3000 57,382 +0.00(+0.00%)
Aug 31, 2020 0.3000 0.3000 0.3000 0.3000 10,000 -0.05(-14.29%)
Aug 21, 2020 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Aug 20, 2020 0.3000 0.3000 0.3000 0.3000 88,500 +0.01(+3.45%)
Aug 19, 2020 0.2900 0.2900 0.2900 0.2900 2,000 +0.02(+7.41%)
Aug 17, 2020 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
Aug 14, 2020 0.2950 0.3000 0.2550 0.2550 22,091 -0.03(-10.53%)
Aug 13, 2020 0.2750 0.2850 0.2750 0.2850 8,400 +0.01(+3.64%)
Aug 12, 2020 0.2800 0.2800 0.2750 0.2750 38,500 +0.00(+0.00%)
Aug 11, 2020 0.2700 0.2750 0.2700 0.2750 22,500 +0.03(+10.00%)
Aug 05, 2020 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Aug 04, 2020 0.2300 0.2300 0.2300 0.2300 750 +0.00(+0.00%)
Jul 30, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 28, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 27, 2020 0.2300 0.2300 0.2300 0.2300 3,500 -0.02(-8.00%)
Jul 23, 2020 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jul 22, 2020 0.2400 0.2400 0.2400 0.2400 1,000 +0.00(+0.00%)
Jul 21, 2020 0.2400 0.2400 0.2400 0.2400 35,000 +0.01(+4.35%)
Jul 20, 2020 0.2300 0.2300 0.2300 0.2300 3,000 +0.01(+4.55%)
Jul 16, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jul 15, 2020 0.2100 0.2100 0.2100 0.2100 5,000 -0.04(-16.00%)
Jul 09, 2020 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jul 08, 2020 0.2400 0.2400 0.2400 297 +0.00(+0.00%)
Jul 07, 2020 0.2400 0.2400 0.2400 0.2400 6,000 +0.01(+6.67%)
Jul 06, 2020 0.2500 0.2500 0.2250 0.2250 64,785 -0.01(-6.25%)
Jul 03, 2020 0.2400 0.2400 0.2400 0.2400 2,500 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.