Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VTX )

0.3100 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.5900 0.6000 0.5900 0.6000 39,000 +0.01(+1.69%)
Sep 27, 2018 0.5900 0.5900 0.5900 340 +0.00(+0.00%)
Sep 26, 2018 0.5900 0.5900 0.5900 0.5900 1,000 +0.04(+7.27%)
Sep 21, 2018 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Sep 20, 2018 0.5500 0.5700 0.5500 0.5700 4,500 +0.02(+3.64%)
Sep 18, 2018 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 17, 2018 0.5500 0.5500 0.5500 0.5500 2,000 -0.04(-6.78%)
Sep 13, 2018 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
Sep 07, 2018 0.5700 0.5700 0.5700 0 +0.07(+14.00%)
Sep 06, 2018 0.5200 0.5200 0.5000 0.5000 20,000 -0.05(-9.09%)
Sep 05, 2018 0.5500 0.5500 0.5500 0.5500 6,200 -0.02(-3.51%)
Aug 31, 2018 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Aug 27, 2018 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Aug 24, 2018 0.5900 0.5900 0.5700 0.5700 12,500 +0.00(+0.00%)
Aug 23, 2018 0.5900 0.5900 0.5700 0.5700 6,500 -0.02(-3.39%)
Aug 22, 2018 0.5900 0.5900 0.5900 0.5900 500 +0.00(+0.00%)
Aug 21, 2018 0.5900 0.5900 0.5900 0.5900 1,100 +0.00(+0.00%)
Aug 20, 2018 0.5900 0.5900 0.5900 0.5900 10,499 +0.00(+0.00%)
Aug 17, 2018 0.5900 0.5900 0.5900 0.5900 7,500 +0.01(+1.72%)
Aug 16, 2018 0.5800 0.5800 0.5800 0.5800 2,000 +0.00(+0.00%)
Aug 15, 2018 0.5800 0.5800 0.5800 0.5800 1,000 -0.05(-7.94%)
Aug 14, 2018 0.6500 0.6500 0.6300 0.6300 14,700 +0.00(+0.00%)
Aug 13, 2018 0.6100 0.6300 0.6000 0.6300 22,500 +0.00(+0.00%)
Aug 10, 2018 0.6300 0.6300 0.6300 0.6300 2,000 +0.00(+0.00%)
Aug 09, 2018 0.6400 0.6400 0.6300 0.6300 6,000 -0.01(-1.56%)
Aug 08, 2018 0.6400 0.6400 0.6400 0.6400 2,000 +0.01(+1.59%)
Aug 07, 2018 0.6100 0.6300 0.6100 0.6300 3,775 -0.05(-7.35%)
Aug 01, 2018 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Jul 30, 2018 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Jul 27, 2018 0.7200 0.7200 0.7000 0.7000 40,000 -0.01(-1.41%)
Jul 26, 2018 0.7100 0.7100 0.7100 0.7100 4,000 -0.02(-2.74%)
Jul 25, 2018 0.7400 0.7400 0.6900 0.7300 18,810 +0.03(+4.29%)
Jul 24, 2018 0.7000 0.7000 0.7000 0.7000 5,000 -0.04(-5.41%)
Jul 23, 2018 0.7500 0.7500 0.7000 0.7400 17,500 -0.01(-1.33%)
Jul 20, 2018 0.7000 0.7500 0.7000 0.7500 10,000 +0.06(+8.70%)
Jul 18, 2018 0.6900 0.6900 0.6900 0 +0.05(+7.81%)
Jul 17, 2018 0.6300 0.6600 0.6300 0.6400 11,300 -0.03(-4.48%)
Jul 16, 2018 0.6800 0.6800 0.6700 0.6700 26,000 +0.04(+6.35%)
Jul 13, 2018 0.7400 0.7500 0.6200 0.6300 75,471 -0.01(-1.56%)
Jul 11, 2018 0.6400 0.6400 0.6400 0 -0.11(-14.67%)
Jul 10, 2018 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Jul 09, 2018 0.6700 0.7500 0.6000 0.7500 24,200 +0.00(+0.00%)
Jul 06, 2018 0.7400 0.7500 0.7400 0.7500 9,000 +0.00(+0.00%)
Jul 05, 2018 0.6800 0.7500 0.6800 0.7500 4,300 -0.05(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.