Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniserve Communications Corp (TSV: USS )

0.0300 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 27, 2019 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Sep 26, 2019 0.1150 0.1150 0.1150 0.1150 19,500 +0.00(+0.00%)
Sep 25, 2019 0.1150 0.1150 0.1150 0.1150 19,000 +0.00(+0.00%)
Sep 24, 2019 0.1200 0.1200 0.1150 0.1150 40,000 +0.01(+4.55%)
Sep 20, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 19, 2019 0.1050 0.1100 0.1050 0.1100 13,508 +0.00(+0.00%)
Sep 18, 2019 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Sep 17, 2019 0.1150 0.1150 0.1100 0.1100 12,000 -0.01(-8.33%)
Sep 13, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 12, 2019 0.1200 0.1200 0.1200 0.1200 5,500 -0.01(-7.69%)
Sep 10, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 09, 2019 0.1300 0.1300 0.1300 0.1300 25,000 +0.00(+0.00%)
Sep 06, 2019 0.1300 0.1300 0.1300 2 +0.00(+0.00%)
Sep 05, 2019 0.1300 0.1300 0.1200 0.1300 26,001 +0.01(+8.33%)
Sep 04, 2019 0.1200 0.1200 0.1200 4 +0.00(+0.00%)
Aug 30, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 27, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 26, 2019 0.1300 0.1300 0.1300 0.1300 5,527 -0.04(-25.71%)
Aug 22, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 21, 2019 0.1750 0.1750 0.1750 1 +0.00(+0.00%)
Aug 20, 2019 0.1300 0.1750 0.1300 0.1750 78,158 +0.05(+40.00%)
Aug 19, 2019 0.1250 0.1250 0.1250 0.1250 714 -0.02(-16.67%)
Aug 15, 2019 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Aug 06, 2019 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Aug 02, 2019 0.1600 0.1600 0.1600 0 +0.04(+28.00%)
Jul 31, 2019 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jul 30, 2019 0.1300 0.1300 0.1300 0.1300 8,500 +0.02(+18.18%)
Jul 25, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 24, 2019 0.1100 0.1100 0.1100 0.1100 23,357 +0.01(+10.00%)
Jul 22, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 19, 2019 0.1000 0.1000 0.1000 0.1000 31,000 +0.00(+0.00%)
Jul 18, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jul 16, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 08, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.