Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FBF )

1.980 -0.030 (-1.49%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.550 1.630 1.550 1.630 236 +0.08(+5.16%)
Sep 28, 2023 1.550 1.550 1.550 1.550 2,000 +0.00(+0.00%)
Sep 27, 2023 1.550 1.550 1.550 1.550 2,431 +0.00(+0.00%)
Sep 26, 2023 1.550 1.550 1.550 1.550 5,000 +0.00(+0.00%)
Sep 25, 2023 1.550 1.550 1.550 1.550 200 +0.00(+0.00%)
Sep 20, 2023 1.550 0 -0.05(-3.13%)
Sep 18, 2023 1.600 0 +0.05(+3.23%)
Sep 13, 2023 1.550 0 -0.15(-8.82%)
Sep 12, 2023 1.690 1.700 1.690 1.700 561 +0.01(+0.59%)
Sep 11, 2023 1.680 1.690 1.680 1.690 1,000 +0.01(+0.60%)
Sep 06, 2023 1.680 0 +0.13(+8.39%)
Sep 05, 2023 1.550 1.580 1.550 1.550 726 +0.05(+3.33%)
Aug 31, 2023 1.500 0 -0.03(-1.96%)
Aug 30, 2023 1.550 1.550 1.530 1.530 2,731 -0.02(-1.29%)
Aug 29, 2023 1.550 1.550 1.550 1.550 7,201 +0.04(+2.65%)
Aug 28, 2023 1.560 1.560 1.510 1.510 1,130 -0.05(-3.21%)
Aug 25, 2023 1.500 1.560 1.500 1.560 11,400 +0.06(+4.00%)
Aug 24, 2023 1.660 1.660 1.500 1.500 31,564 -0.20(-11.76%)
Aug 23, 2023 1.700 1.700 1.700 1.700 893 +0.00(+0.00%)
Aug 15, 2023 1.700 0 +0.10(+6.25%)
Aug 14, 2023 1.650 1.650 1.600 1.600 3,008 -0.05(-3.03%)
Aug 11, 2023 1.650 1.650 1.650 1.650 500 -0.05(-2.94%)
Aug 09, 2023 1.700 0 +0.00(+0.00%)
Aug 08, 2023 1.700 1.700 1.700 1.700 100 +0.00(+0.00%)
Aug 03, 2023 1.700 0 +0.00(+0.00%)
Aug 02, 2023 1.750 1.750 1.700 1.700 5,366 -0.05(-2.86%)
Aug 01, 2023 1.800 1.800 1.750 1.750 7,601 -0.05(-2.78%)
Jul 27, 2023 1.800 6 -0.07(-3.74%)
Jul 25, 2023 1.870 0 +0.01(+0.54%)
Jul 24, 2023 1.860 1.860 1.860 1.860 111 +0.06(+3.33%)
Jul 21, 2023 1.800 1.800 1.800 1.800 200 +0.00(+0.00%)
Jul 20, 2023 1.800 1.800 1.800 1.800 200 -0.08(-4.26%)
Jul 19, 2023 1.880 1.880 1.880 1.880 1,400 +0.00(+0.00%)
Jul 17, 2023 1.880 0 +0.00(+0.00%)
Jul 13, 2023 1.880 0 -0.02(-1.05%)
Jul 11, 2023 1.900 1 +0.01(+0.53%)
Jul 05, 2023 1.890 51 +0.09(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.