Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.032 +0.172 (+4.46%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 1130 1140 1102 1140 460 +13.00(+1.15%)
Sep 29, 2005 1120 1139 1095 1127 579 +25.00(+2.27%)
Sep 28, 2005 1057 1119 1057 1102 846 +24.00(+2.23%)
Sep 27, 2005 1030 1080 1011 1078 797 +43.00(+4.15%)
Sep 26, 2005 1067 1067 1020 1035 217 -10.00(-0.96%)
Sep 23, 2005 1045 1081 1040 1045 201 -24.00(-2.25%)
Sep 22, 2005 1069 1135 1013 1069 1,289 -9.00(-0.83%)
Sep 21, 2005 1049 1079 1049 1078 656 +43.00(+4.15%)
Sep 20, 2005 1030 1067 1017 1035 359 -25.00(-2.36%)
Sep 19, 2005 1050 1070 1040 1060 1,062 +12.00(+1.15%)
Sep 16, 2005 992.00 1064 992.00 1048 781 +60.00(+6.07%)
Sep 15, 2005 1015 1050 977.00 988.00 961 -22.00(-2.18%)
Sep 14, 2005 965.00 1015 965.00 1010 263 +4.00(+0.40%)
Sep 13, 2005 994.00 1006 990.00 1006 1,024 +13.00(+1.31%)
Sep 12, 2005 994.00 1001 948.00 993.00 575 +0.00(+0.00%)
Sep 09, 2005 992.00 998.00 981.00 993.00 671 +14.00(+1.43%)
Sep 08, 2005 974.00 985.00 973.00 979.00 722 +15.00(+1.56%)
Sep 07, 2005 966.00 971.00 963.00 964.00 249 -7.00(-0.72%)
Sep 06, 2005 978.00 999.00 956.00 971.00 379 +2.00(+0.21%)
Sep 02, 2005 952.00 1005 952.00 969.00 638 +6.00(+0.62%)
Sep 01, 2005 920.00 975.00 910.00 963.00 881 +39.00(+4.22%)
Aug 31, 2005 890.00 929.00 888.00 924.00 467 +33.00(+3.70%)
Aug 30, 2005 864.16 920.00 851.00 891.00 1,087 +36.00(+4.21%)
Aug 29, 2005 855.00 873.00 805.00 855.00 403 -9.00(-1.04%)
Aug 26, 2005 872.00 872.00 860.00 864.00 132 -1.00(-0.12%)
Aug 25, 2005 864.00 870.00 861.00 865.00 118 -3.00(-0.35%)
Aug 24, 2005 857.00 885.00 850.00 868.00 225 +8.00(+0.93%)
Aug 23, 2005 861.00 880.00 816.00 860.00 1,031 -2.00(-0.23%)
Aug 22, 2005 890.00 890.00 862.00 862.00 871 -26.00(-2.93%)
Aug 19, 2005 880.00 908.00 864.00 888.00 1,140 +11.00(+1.25%)
Aug 18, 2005 895.00 897.30 850.00 877.00 1,041 -25.00(-2.77%)
Aug 17, 2005 928.00 969.00 881.00 902.00 1,295 -35.00(-3.74%)
Aug 16, 2005 971.50 975.00 924.00 937.00 657 -31.00(-3.20%)
Aug 15, 2005 1000 1000 952.00 968.00 697 -28.00(-2.81%)
Aug 12, 2005 996.00 996.00 990.00 996.00 201 +11.00(+1.12%)
Aug 11, 2005 940.00 998.00 938.20 985.00 663 +42.00(+4.45%)
Aug 10, 2005 978.99 998.00 940.00 943.00 574 -50.00(-5.04%)
Aug 09, 2005 1012 1012 984.00 993.00 547 -19.00(-1.88%)
Aug 08, 2005 1000 1018 990.00 1012 713 +12.00(+1.20%)
Aug 05, 2005 1018 1018 982.00 1000 754 -13.00(-1.28%)
Aug 04, 2005 995.00 1025 964.00 1013 1,104 +37.00(+3.79%)
Aug 03, 2005 978.00 995.00 960.20 976.00 1,272 -2.00(-0.20%)
Aug 02, 2005 960.00 990.00 949.00 978.00 2,000 +35.00(+3.71%)
Aug 01, 2005 923.00 949.00 881.00 943.00 1,004 +62.00(+7.04%)
Jul 29, 2005 930.00 930.00 860.00 881.00 570 -39.00(-4.24%)
Jul 28, 2005 935.00 947.00 910.00 920.00 452 +0.00(+0.00%)
Jul 27, 2005 942.00 961.00 901.00 920.00 923 -33.00(-3.46%)
Jul 26, 2005 951.00 963.00 914.00 953.00 685 +2.00(+0.21%)
Jul 25, 2005 913.00 955.00 890.00 951.00 963 +21.00(+2.26%)
Jul 22, 2005 862.00 934.00 862.00 930.00 962 +32.00(+3.56%)
Jul 21, 2005 900.00 915.00 883.00 898.00 206 -11.00(-1.21%)
Jul 20, 2005 903.00 917.00 882.00 909.00 190 +2.00(+0.22%)
Jul 19, 2005 896.00 907.00 870.00 907.00 805 +29.00(+3.30%)
Jul 18, 2005 885.00 896.00 849.00 878.00 176 -7.00(-0.79%)
Jul 15, 2005 833.00 888.00 826.00 885.00 328 +37.00(+4.36%)
Jul 14, 2005 900.00 910.00 848.00 848.00 265 -49.00(-5.46%)
Jul 13, 2005 919.00 919.00 895.00 897.00 291 -6.00(-0.66%)
Jul 12, 2005 888.00 907.00 871.00 903.00 385 +23.00(+2.61%)
Jul 11, 2005 884.00 891.00 870.00 880.00 353 +3.00(+0.34%)
Jul 08, 2005 868.00 912.00 860.00 877.00 499 +7.00(+0.80%)
Jul 07, 2005 882.00 891.00 832.00 870.00 515 -24.00(-2.68%)
Jul 06, 2005 880.00 940.00 880.00 894.00 1,036 +12.00(+1.36%)
Jul 05, 2005 850.00 884.00 850.00 882.00 1,352 +17.00(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.