Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.620 +0.070 (+0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.223 4.265 4.181 4.228 39,773 +0.03(+0.78%)
Sep 29, 2020 4.265 4.265 4.195 4.195 35,973 -0.02(-0.55%)
Sep 28, 2020 4.172 4.275 4.172 4.219 43,415 +0.05(+1.12%)
Sep 25, 2020 4.265 4.335 4.144 4.172 75,513 -0.12(-2.82%)
Sep 24, 2020 4.247 4.298 4.247 4.293 23,827 -0.02(-0.43%)
Sep 23, 2020 4.405 4.405 4.284 4.312 12,187 -0.07(-1.60%)
Sep 22, 2020 4.396 4.428 4.382 4.382 19,579 +0.05(+1.08%)
Sep 21, 2020 4.247 4.358 4.247 4.335 47,054 -0.03(-0.64%)
Sep 18, 2020 4.349 4.433 4.349 4.363 45,908 -0.07(-1.47%)
Sep 17, 2020 4.568 4.568 4.242 4.428 151,922 -0.06(-1.35%)
Sep 16, 2020 4.619 4.619 4.480 4.489 86,844 -0.13(-2.73%)
Sep 15, 2020 4.769 4.829 4.615 4.615 87,183 -0.23(-4.81%)
Sep 14, 2020 5.034 5.034 4.629 4.848 111,813 -0.09(-1.79%)
Sep 11, 2020 5.021 5.021 4.643 4.936 268,496 -0.02(-0.45%)
Sep 10, 2020 4.825 4.985 4.799 4.959 155,939 +0.14(+2.95%)
Sep 09, 2020 4.825 4.839 4.737 4.816 65,467 +0.08(+1.59%)
Sep 08, 2020 4.683 4.752 4.648 4.741 112,975 +0.14(+3.09%)
Sep 04, 2020 4.643 4.749 4.488 4.599 85,297 -0.01(-0.19%)
Sep 03, 2020 4.865 4.865 4.599 4.608 104,673 -0.23(-4.78%)
Sep 02, 2020 4.821 4.865 4.803 4.839 49,688 +0.01(+0.28%)
Sep 01, 2020 4.834 4.839 4.608 4.825 86,497 +0.02(+0.46%)
Aug 31, 2020 4.759 4.825 4.732 4.803 78,183 +0.05(+1.03%)
Aug 28, 2020 4.737 4.776 4.737 4.754 27,907 +0.04(+0.75%)
Aug 27, 2020 4.710 4.728 4.683 4.719 53,039 +0.08(+1.63%)
Aug 26, 2020 4.594 4.688 4.594 4.643 31,607 +0.02(+0.48%)
Aug 25, 2020 4.657 4.688 4.532 4.621 39,574 +0.05(+1.17%)
Aug 24, 2020 4.825 4.852 4.412 4.568 171,567 -0.28(-5.86%)
Aug 21, 2020 4.888 4.976 4.799 4.852 74,044 -0.01(-0.27%)
Aug 20, 2020 4.768 4.865 4.753 4.865 65,463 +0.09(+1.96%)
Aug 19, 2020 4.772 4.888 4.674 4.772 44,739 +0.08(+1.70%)
Aug 18, 2020 4.599 4.963 4.594 4.692 265,745 +0.12(+2.52%)
Aug 17, 2020 4.430 4.577 4.377 4.577 52,997 +0.15(+3.41%)
Aug 14, 2020 4.341 4.439 4.310 4.425 34,209 +0.08(+1.94%)
Aug 13, 2020 4.377 4.519 4.332 4.341 77,569 -0.04(-0.81%)
Aug 12, 2020 4.425 4.492 4.377 4.377 60,171 -0.05(-1.10%)
Aug 11, 2020 4.421 4.443 4.399 4.425 104,456 +0.04(+1.01%)
Aug 10, 2020 4.310 4.421 4.310 4.381 60,383 +0.08(+1.75%)
Aug 07, 2020 4.408 4.408 4.250 4.306 119,506 +0.09(+2.18%)
Aug 06, 2020 4.043 4.292 4.043 4.214 133,809 +0.19(+4.78%)
Aug 05, 2020 3.955 4.123 3.919 4.021 129,944 +0.06(+1.46%)
Aug 04, 2020 3.830 3.986 3.826 3.963 64,364 +0.14(+3.72%)
Aug 03, 2020 3.821 3.867 3.790 3.821 88,587 +0.01(+0.35%)
Jul 31, 2020 3.812 3.888 3.719 3.808 67,742 -0.00(-0.11%)
Jul 30, 2020 3.977 3.977 3.800 3.812 35,224 -0.08(-2.06%)
Jul 29, 2020 3.888 3.910 3.835 3.892 28,877 +0.04(+1.04%)
Jul 28, 2020 3.915 3.915 3.737 3.852 80,719 -0.05(-1.37%)
Jul 27, 2020 3.941 3.941 3.848 3.906 40,729 +0.01(+0.34%)
Jul 24, 2020 4.000 4.000 3.888 3.892 76,295 -0.10(-2.56%)
Jul 23, 2020 3.999 4.061 3.977 3.994 79,898 +0.02(+0.45%)
Jul 22, 2020 3.999 4.003 3.977 3.977 27,013 -0.02(-0.56%)
Jul 21, 2020 3.919 4.026 3.919 3.999 19,490 +0.09(+2.27%)
Jul 20, 2020 4.012 4.088 3.888 3.910 101,474 -0.07(-1.79%)
Jul 17, 2020 4.043 4.088 3.977 3.981 73,369 -0.04(-0.99%)
Jul 16, 2020 4.052 4.052 4.003 4.021 22,886 -0.00(-0.11%)
Jul 15, 2020 4.066 4.101 4.012 4.026 21,250 +0.04(+0.89%)
Jul 14, 2020 4.034 4.039 3.990 3.990 28,533 -0.04(-0.88%)
Jul 13, 2020 4.132 4.132 4.003 4.026 37,083 -0.11(-2.58%)
Jul 10, 2020 4.110 4.170 4.003 4.132 35,109 +0.01(+0.22%)
Jul 09, 2020 4.172 4.172 3.999 4.123 33,684 -0.03(-0.75%)
Jul 08, 2020 4.123 4.168 4.123 4.154 18,659 +0.01(+0.14%)
Jul 07, 2020 4.119 4.266 4.101 4.149 43,197 +0.03(+0.83%)
Jul 06, 2020 4.097 4.286 4.060 4.114 130,822 +0.14(+3.46%)
Jul 02, 2020 4.021 4.097 3.968 3.977 18,004 -0.04(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.