Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.550 +0.090 (+1.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.689 6.801 6.580 6.745 92,777 +0.11(+1.65%)
Sep 27, 2019 6.695 6.707 6.635 6.635 12,998 -0.04(-0.58%)
Sep 26, 2019 6.697 6.703 6.577 6.674 138,553 -0.00(-0.06%)
Sep 25, 2019 6.693 6.693 6.643 6.678 20,444 -0.02(-0.23%)
Sep 24, 2019 6.666 6.785 6.620 6.693 42,705 +0.03(+0.52%)
Sep 23, 2019 6.666 6.801 6.637 6.658 36,359 +0.00(+0.07%)
Sep 20, 2019 6.739 6.739 6.608 6.654 16,118 -0.07(-1.06%)
Sep 19, 2019 6.630 6.748 6.628 6.725 73,851 +0.11(+1.70%)
Sep 18, 2019 6.675 6.710 6.554 6.613 102,661 -0.06(-0.93%)
Sep 17, 2019 6.656 6.686 6.630 6.675 40,583 +0.05(+0.68%)
Sep 16, 2019 6.615 6.667 6.561 6.630 79,181 -0.00(-0.03%)
Sep 13, 2019 6.531 6.637 6.485 6.632 181,354 +0.10(+1.55%)
Sep 12, 2019 6.420 6.542 6.411 6.531 59,356 +0.11(+1.73%)
Sep 11, 2019 6.353 6.444 6.352 6.420 17,909 +0.05(+0.77%)
Sep 10, 2019 6.331 6.382 6.324 6.371 41,779 +0.04(+0.60%)
Sep 09, 2019 6.322 6.340 6.308 6.333 26,140 +0.03(+0.54%)
Sep 06, 2019 6.302 6.306 6.298 6.298 31,231 -0.01(-0.12%)
Sep 05, 2019 6.344 6.344 6.298 6.306 25,846 +0.00(+0.06%)
Sep 04, 2019 6.333 6.333 6.287 6.302 15,180 +0.01(+0.09%)
Sep 03, 2019 6.272 6.344 6.272 6.297 23,405 +0.03(+0.46%)
Aug 30, 2019 6.287 6.313 6.268 6.268 23,883 -0.01(-0.19%)
Aug 29, 2019 6.359 6.359 6.279 6.279 18,555 -0.06(-0.94%)
Aug 28, 2019 6.329 6.339 6.298 6.339 23,150 +0.05(+0.77%)
Aug 27, 2019 6.317 6.317 6.268 6.291 14,844 -0.01(-0.22%)
Aug 26, 2019 6.287 6.310 6.279 6.305 33,108 +0.00(+0.06%)
Aug 23, 2019 6.306 6.306 6.277 6.301 11,285 -0.00(-0.08%)
Aug 22, 2019 6.264 6.344 6.264 6.306 14,364 +0.06(+0.96%)
Aug 21, 2019 6.223 6.261 6.201 6.246 52,495 +0.00(+0.06%)
Aug 20, 2019 6.487 6.487 6.133 6.242 131,173 -0.01(-0.18%)
Aug 19, 2019 6.299 6.382 6.242 6.254 27,517 +0.00(+0.00%)
Aug 16, 2019 6.241 6.254 6.223 6.254 9,014 +0.02(+0.24%)
Aug 15, 2019 6.246 6.246 6.208 6.238 20,929 +0.01(+0.24%)
Aug 14, 2019 6.246 6.312 6.189 6.223 87,557 -0.05(-0.72%)
Aug 13, 2019 6.250 6.291 6.250 6.269 16,763 -0.01(-0.18%)
Aug 12, 2019 6.269 6.295 6.246 6.280 20,229 +0.01(+0.18%)
Aug 09, 2019 6.269 6.316 6.269 6.269 28,368 -0.07(-1.07%)
Aug 08, 2019 6.337 6.411 6.280 6.337 23,219 +0.02(+0.30%)
Aug 07, 2019 6.250 6.386 6.250 6.318 24,044 +0.06(+1.03%)
Aug 06, 2019 6.322 6.322 6.246 6.254 33,437 -0.06(-1.01%)
Aug 05, 2019 6.242 6.384 6.242 6.318 52,367 +0.05(+0.81%)
Aug 02, 2019 6.340 6.366 6.171 6.267 51,699 -0.08(-1.27%)
Aug 01, 2019 6.386 6.408 6.340 6.348 30,388 -0.06(-1.01%)
Jul 31, 2019 6.386 6.425 6.386 6.412 24,078 +0.00(+0.01%)
Jul 30, 2019 6.465 6.465 6.352 6.412 75,261 -0.11(-1.68%)
Jul 29, 2019 6.529 6.593 6.518 6.521 91,341 +0.00(+0.03%)
Jul 26, 2019 6.499 6.559 6.499 6.520 31,019 +0.03(+0.49%)
Jul 25, 2019 6.484 6.495 6.476 6.487 19,998 +0.03(+0.41%)
Jul 24, 2019 6.469 6.487 6.454 6.461 22,692 +0.01(+0.12%)
Jul 23, 2019 6.446 6.469 6.423 6.454 55,411 +0.03(+0.48%)
Jul 22, 2019 6.417 6.432 6.385 6.423 90,413 -0.01(-0.08%)
Jul 19, 2019 6.593 6.667 6.421 6.428 260,765 -0.21(-3.21%)
Jul 18, 2019 6.671 6.671 6.612 6.641 15,214 -0.00(-0.03%)
Jul 17, 2019 6.634 6.666 6.582 6.643 29,704 +0.08(+1.17%)
Jul 16, 2019 6.533 6.630 6.533 6.566 19,776 +0.01(+0.20%)
Jul 15, 2019 6.596 6.670 6.525 6.554 45,877 -0.09(-1.43%)
Jul 12, 2019 6.630 6.649 6.537 6.649 21,953 +0.02(+0.28%)
Jul 11, 2019 6.537 6.649 6.499 6.630 38,978 +0.09(+1.32%)
Jul 10, 2019 6.559 6.559 6.432 6.543 38,480 +0.08(+1.26%)
Jul 09, 2019 6.402 6.573 6.387 6.462 39,556 -0.01(-0.12%)
Jul 08, 2019 6.604 6.637 6.157 6.469 255,129 -0.20(-2.99%)
Jul 05, 2019 6.634 6.669 6.583 6.669 20,614 +0.03(+0.45%)
Jul 03, 2019 6.634 6.693 6.534 6.639 10,709 +0.02(+0.37%)
Jul 02, 2019 6.783 6.783 6.540 6.615 68,350 -0.12(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.