Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

174.34 +3.42 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.240 5.457 5.240 5.370 130,614 +0.04(+0.75%)
Sep 29, 2011 5.520 5.570 5.140 5.330 62,560 -0.03(-0.47%)
Sep 28, 2011 5.570 5.650 5.340 5.355 51,977 -0.15(-2.81%)
Sep 27, 2011 5.950 5.980 5.420 5.510 115,809 -0.22(-3.84%)
Sep 26, 2011 5.770 5.770 5.441 5.730 50,776 +0.02(+0.35%)
Sep 23, 2011 5.460 5.730 5.460 5.710 86,878 +0.22(+4.01%)
Sep 22, 2011 5.790 5.810 5.110 5.490 260,959 -0.59(-9.70%)
Sep 21, 2011 6.320 6.340 6.040 6.080 50,705 -0.27(-4.25%)
Sep 20, 2011 6.390 6.530 6.330 6.350 47,846 -0.05(-0.78%)
Sep 19, 2011 6.540 6.540 6.330 6.400 72,376 -0.31(-4.62%)
Sep 16, 2011 6.720 6.780 6.610 6.710 85,193 -0.03(-0.45%)
Sep 15, 2011 6.630 6.770 6.480 6.740 148,077 +0.22(+3.37%)
Sep 14, 2011 6.340 6.620 6.170 6.520 133,295 +0.21(+3.33%)
Sep 13, 2011 6.100 6.320 6.100 6.310 60,433 +0.26(+4.30%)
Sep 12, 2011 5.910 6.130 5.880 6.050 131,395 -0.04(-0.66%)
Sep 09, 2011 6.030 6.280 6.030 6.090 78,445 -0.05(-0.81%)
Sep 08, 2011 6.370 6.430 6.060 6.140 78,498 -0.34(-5.25%)
Sep 07, 2011 6.230 6.660 6.230 6.480 89,446 +0.40(+6.58%)
Sep 06, 2011 6.020 6.170 5.900 6.080 114,222 -0.30(-4.70%)
Sep 02, 2011 6.500 6.501 6.290 6.380 63,513 -0.27(-4.06%)
Sep 01, 2011 6.890 7.070 6.650 6.650 80,465 -0.17(-2.49%)
Aug 31, 2011 6.880 6.880 6.610 6.820 113,700 +0.02(+0.29%)
Aug 30, 2011 6.900 6.900 6.700 6.800 40,949 -0.17(-2.44%)
Aug 29, 2011 6.650 7.030 6.580 6.970 92,512 +0.41(+6.25%)
Aug 26, 2011 6.330 6.700 6.280 6.560 100,608 +0.17(+2.66%)
Aug 25, 2011 6.310 6.500 6.230 6.390 141,557 -0.03(-0.47%)
Aug 24, 2011 6.510 6.580 6.300 6.420 82,609 -0.22(-3.31%)
Aug 23, 2011 6.220 6.730 6.180 6.640 159,006 +0.50(+8.14%)
Aug 22, 2011 6.410 6.480 6.090 6.140 176,387 -0.12(-1.92%)
Aug 19, 2011 6.460 6.670 6.160 6.260 225,954 -0.36(-5.44%)
Aug 18, 2011 7.000 7.130 6.580 6.620 159,601 -0.58(-8.06%)
Aug 17, 2011 7.120 7.300 7.100 7.200 105,885 +0.05(+0.70%)
Aug 16, 2011 7.120 7.240 7.070 7.150 95,254 -0.11(-1.52%)
Aug 15, 2011 7.050 7.360 6.880 7.260 160,959 +0.14(+1.97%)
Aug 12, 2011 7.050 7.290 6.870 7.120 140,435 +0.12(+1.71%)
Aug 11, 2011 6.890 7.004 6.680 7.000 357,070 +0.10(+1.45%)
Aug 10, 2011 6.850 7.194 6.680 6.900 352,743 -0.48(-6.50%)
Aug 09, 2011 7.340 7.480 6.830 7.380 178,041 +0.39(+5.58%)
Aug 08, 2011 7.060 7.420 6.540 6.990 326,461 -0.75(-9.69%)
Aug 05, 2011 7.940 8.080 7.430 7.740 175,241 -0.12(-1.53%)
Aug 04, 2011 8.250 8.280 7.830 7.860 199,505 -0.54(-6.43%)
Aug 03, 2011 8.370 8.440 8.030 8.400 213,149 +0.00(+0.00%)
Aug 02, 2011 8.250 9.180 8.000 8.400 520,676 -0.40(-4.55%)
Aug 01, 2011 8.920 9.000 8.720 8.800 189,160 +0.26(+3.04%)
Jul 29, 2011 8.500 8.590 8.300 8.540 401,346 -0.13(-1.50%)
Jul 28, 2011 8.800 9.000 8.660 8.670 143,677 -0.27(-3.02%)
Jul 27, 2011 9.250 9.350 8.750 8.940 169,100 -0.33(-3.56%)
Jul 26, 2011 9.310 9.400 9.250 9.270 124,305 -0.08(-0.86%)
Jul 25, 2011 9.450 9.600 9.320 9.350 81,444 -0.25(-2.60%)
Jul 22, 2011 9.610 9.670 9.390 9.600 72,302 +0.09(+0.95%)
Jul 21, 2011 9.520 9.590 9.450 9.510 69,174 -0.02(-0.21%)
Jul 20, 2011 9.700 9.810 9.350 9.530 121,590 -0.08(-0.83%)
Jul 19, 2011 9.460 9.630 9.443 9.610 180,884 +0.25(+2.67%)
Jul 18, 2011 9.400 9.470 9.280 9.360 202,736 -0.11(-1.16%)
Jul 15, 2011 9.520 9.590 9.290 9.470 106,021 +0.14(+1.50%)
Jul 14, 2011 9.510 9.750 9.320 9.330 230,935 -0.04(-0.43%)
Jul 13, 2011 9.870 9.900 9.270 9.370 532,656 -0.34(-3.50%)
Jul 12, 2011 10.46 10.49 9.600 9.710 780,429 -0.84(-7.96%)
Jul 11, 2011 10.55 10.75 10.30 10.55 170,999 +0.00(+0.00%)
Jul 08, 2011 10.88 10.88 10.24 10.55 421,950 -0.50(-4.52%)
Jul 07, 2011 10.85 11.44 10.81 11.05 650,276 +0.52(+4.94%)
Jul 06, 2011 10.47 10.59 10.20 10.53 112,597 +0.06(+0.57%)
Jul 05, 2011 10.18 10.58 10.12 10.47 351,079 +0.47(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.