Indicators

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

55.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2021		59.43	59.43	59.43	0	+0.97(+1.66%)
Sep 10, 2021		58.46	58.46	58.46	33	-2.54(-4.16%)
Sep 03, 2021		61.00	61.00	61.00	0	+3.91(+6.85%)
Aug 24, 2021		57.09	57.09	57.09	45	+3.10(+5.74%)
Aug 17, 2021		53.99	53.99	53.99	19	+0.27(+0.50%)
Aug 10, 2021		53.72	53.72	53.72	0	+0.01(+0.02%)
Aug 09, 2021	53.71	53.71	53.71	53.71	437	-1.50(-2.72%)
Aug 03, 2021		55.21	55.21	55.21	0	-0.45(-0.81%)
Jul 30, 2021		55.66	55.66	55.66	88	-2.21(-3.82%)
Jul 27, 2021		57.87	57.87	57.87	50	+0.46(+0.80%)
Jul 23, 2021		57.41	57.41	57.41	145	-0.22(-0.38%)
Jul 22, 2021	57.63	57.63	57.63	57.63	301	+0.88(+1.55%)
Jul 20, 2021		56.75	56.75	56.75	52	-0.41(-0.72%)
Jul 19, 2021	57.16	57.16	57.16	57.16	750	-1.01(-1.74%)
Jul 13, 2021		58.17	58.17	58.17	151	+1.80(+3.19%)
Jul 09, 2021		56.37	56.37	56.37	61	-5.61(-9.05%)
Jul 06, 2021		61.98	61.98	61.98	179	-0.32(-0.51%)
Jul 02, 2021	63.29	63.29	62.30	62.30	635	+0.37(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.