Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Construction Machinery Co. Ltd (OP: HTCMY )

56.05 UNCHANGED
Last Price Updated: 10:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 29.92 29.92 29.92 29.92 0 -2.88(-8.78%)
Sep 21, 2012 32.80 32.80 32.80 0 -1.84(-5.31%)
Sep 13, 2012 34.64 34.64 34.64 0 -0.48(-1.37%)
Aug 14, 2012 35.12 35.12 35.12 0 +0.42(+1.21%)
Aug 02, 2012 34.70 34.70 34.70 0 -0.43(-1.22%)
Jul 31, 2012 35.13 35.13 35.13 0 -1.15(-3.17%)
Jul 27, 2012 36.28 36.28 36.28 0 +3.91(+12.08%)
Jul 23, 2012 32.37 32.37 32.37 0 -2.58(-7.38%)
Jul 18, 2012 34.95 34.95 34.95 0 +1.64(+4.92%)
Jul 17, 2012 33.31 33.31 33.31 33.31 370 +0.26(+0.79%)
Jul 16, 2012 34.97 34.97 33.05 33.05 334 -2.05(-5.84%)
Jul 09, 2012 35.10 35.10 35.10 0 -1.90(-5.14%)
Jul 06, 2012 37.00 37.00 37.00 37.00 100 +1.56(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.