Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juva Life Inc (OP: JUVAF )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1259 0.1341 0.1228 0.1228 17,894 +0.00(+0.66%)
Sep 29, 2022 0.1253 0.1253 0.1200 0.1220 9,041 -0.01(-6.01%)
Sep 28, 2022 0.1306 0.1322 0.1208 0.1298 44,546 +0.01(+7.27%)
Sep 27, 2022 0.1250 0.1350 0.1170 0.1210 60,104 +0.00(+2.11%)
Sep 26, 2022 0.1210 0.1296 0.1185 0.1185 26,570 -0.00(-1.09%)
Sep 23, 2022 0.1278 0.1301 0.1070 0.1198 28,901 -0.02(-14.06%)
Sep 22, 2022 0.1261 0.1440 0.1114 0.1394 40,710 +0.00(+0.14%)
Sep 21, 2022 0.1252 0.1450 0.1252 0.1392 11,416 -0.01(-7.20%)
Sep 20, 2022 0.1350 0.1500 0.1200 0.1500 53,552 +0.02(+15.38%)
Sep 19, 2022 0.1201 0.1358 0.1170 0.1300 160,809 -0.01(-5.45%)
Sep 16, 2022 0.1264 0.1429 0.1264 0.1375 14,635 +0.01(+5.85%)
Sep 15, 2022 0.1350 0.1400 0.1200 0.1299 346,149 -0.01(-7.21%)
Sep 14, 2022 0.1282 0.1400 0.1282 0.1400 20,124 +0.00(+3.63%)
Sep 13, 2022 0.1400 0.1430 0.1350 0.1351 44,454 -0.00(-2.31%)
Sep 12, 2022 0.1439 0.1499 0.1350 0.1383 10,575 -0.01(-3.82%)
Sep 09, 2022 0.1431 0.1499 0.1431 0.1438 79,300 +0.00(+1.27%)
Sep 08, 2022 0.1418 0.1430 0.1418 0.1420 14,373 +0.00(+0.14%)
Sep 07, 2022 0.1400 0.1459 0.1350 0.1418 37,658 +0.00(+1.29%)
Sep 06, 2022 0.1390 0.1450 0.1273 0.1400 12,820 +0.01(+3.70%)
Sep 02, 2022 0.1370 0.1400 0.1350 0.1350 13,759 -0.01(-3.57%)
Sep 01, 2022 0.1236 0.1418 0.1236 0.1400 96,516 +0.01(+10.67%)
Aug 31, 2022 0.1321 0.1390 0.1260 0.1265 21,375 -0.01(-5.74%)
Aug 30, 2022 0.1310 0.1376 0.1250 0.1342 32,273 -0.00(-2.04%)
Aug 29, 2022 0.1500 0.1500 0.1315 0.1370 31,170 +0.01(+4.58%)
Aug 26, 2022 0.1310 0.1398 0.1300 0.1310 32,772 +0.00(+0.77%)
Aug 25, 2022 0.1325 0.1325 0.1300 0.1300 1,321 -0.00(-1.89%)
Aug 24, 2022 0.1301 0.1326 0.1301 0.1325 2,133 -0.00(-0.23%)
Aug 23, 2022 0.1300 0.1328 0.1300 0.1328 11,614 +0.00(+2.15%)
Aug 22, 2022 0.1400 0.1460 0.1300 0.1300 44,655 -0.00(-0.08%)
Aug 19, 2022 0.1425 0.1476 0.1301 0.1301 21,195 -0.01(-8.70%)
Aug 18, 2022 0.1498 0.1520 0.1336 0.1425 6,280 -0.00(-1.45%)
Aug 17, 2022 0.1471 0.1471 0.1424 0.1446 24,464 +0.01(+5.01%)
Aug 16, 2022 0.1311 0.1475 0.1311 0.1377 22,961 -0.00(-1.64%)
Aug 15, 2022 0.1465 0.1465 0.1400 0.1400 37,219 -0.00(-3.05%)
Aug 12, 2022 0.1321 0.1600 0.1321 0.1444 41,868 +0.01(+6.49%)
Aug 11, 2022 0.1240 0.1529 0.1240 0.1356 19,776 +0.00(+2.49%)
Aug 10, 2022 0.1557 0.1559 0.1320 0.1323 5,127 -0.01(-5.50%)
Aug 09, 2022 0.1411 0.1500 0.1400 0.1400 6,652 -0.00(-3.45%)
Aug 08, 2022 0.1600 0.1600 0.1425 0.1450 59,092 -0.01(-3.33%)
Aug 05, 2022 0.1420 0.1637 0.1420 0.1500 41,961 +0.01(+3.45%)
Aug 04, 2022 0.1450 0.1544 0.1450 0.1450 25,507 -0.01(-4.61%)
Aug 03, 2022 0.1388 0.1525 0.1300 0.1520 34,473 +0.00(+1.33%)
Aug 02, 2022 0.1448 0.1520 0.1310 0.1500 35,069 +0.02(+13.64%)
Aug 01, 2022 0.1460 0.1460 0.1320 0.1320 2,181 -0.01(-5.71%)
Jul 29, 2022 0.1240 0.1498 0.1240 0.1400 25,644 -0.01(-5.08%)
Jul 28, 2022 0.1402 0.1510 0.1300 0.1475 72,504 +0.00(+2.93%)
Jul 27, 2022 0.1635 0.1635 0.1370 0.1433 53,918 +0.00(+1.78%)
Jul 26, 2022 0.1350 0.1475 0.1321 0.1408 23,434 +0.01(+4.30%)
Jul 25, 2022 0.1225 0.1381 0.1150 0.1350 33,515 +0.00(+1.50%)
Jul 22, 2022 0.1355 0.1415 0.1250 0.1330 99,295 -0.00(-1.85%)
Jul 21, 2022 0.1260 0.1463 0.1260 0.1355 13,061 -0.01(-8.07%)
Jul 20, 2022 0.1600 0.1600 0.1383 0.1474 38,049 -0.01(-7.82%)
Jul 19, 2022 0.1463 0.1600 0.1268 0.1599 82,548 +0.02(+14.38%)
Jul 18, 2022 0.1255 0.1648 0.1211 0.1398 144,069 +0.00(+1.75%)
Jul 15, 2022 0.1504 0.1504 0.1301 0.1374 9,818 -0.01(-7.66%)
Jul 14, 2022 0.1471 0.1488 0.1400 0.1488 75,329 +0.00(+3.33%)
Jul 13, 2022 0.1526 0.1696 0.1420 0.1440 36,459 -0.01(-4.38%)
Jul 12, 2022 0.1430 0.1525 0.1309 0.1506 57,073 +0.01(+5.61%)
Jul 11, 2022 0.1226 0.1449 0.1226 0.1426 48,155 +0.01(+9.69%)
Jul 08, 2022 0.1695 0.1750 0.1294 0.1300 92,449 -0.02(-12.93%)
Jul 07, 2022 0.1222 0.1655 0.1222 0.1493 6,095 +0.01(+6.64%)
Jul 06, 2022 0.1110 0.1476 0.1110 0.1400 6,966 +0.00(+0.00%)
Jul 05, 2022 0.1499 0.1564 0.1375 0.1400 43,354 -0.01(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.