Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juva Life Inc (OP: JUVAF )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3690 0.3690 0.2999 0.3271 177,665 -0.00(-1.48%)
Sep 29, 2021 0.3690 0.3690 0.3155 0.3320 132,260 +0.01(+3.75%)
Sep 28, 2021 0.3250 0.3400 0.3150 0.3200 144,886 -0.02(-5.55%)
Sep 27, 2021 0.3531 0.3916 0.3201 0.3388 104,319 -0.00(-0.35%)
Sep 24, 2021 0.3394 0.3554 0.3304 0.3400 67,654 -0.00(-1.33%)
Sep 23, 2021 0.3200 0.3609 0.3200 0.3446 176,237 +0.00(+1.35%)
Sep 22, 2021 0.3500 0.3500 0.3206 0.3400 103,152 +0.01(+1.49%)
Sep 21, 2021 0.3070 0.3450 0.3070 0.3350 179,668 +0.01(+1.79%)
Sep 20, 2021 0.3078 0.3525 0.3078 0.3291 188,711 -0.01(-3.26%)
Sep 17, 2021 0.4000 0.4000 0.3305 0.3402 419,544 -0.01(-2.80%)
Sep 16, 2021 0.3205 0.3959 0.3205 0.3500 200,215 -0.01(-2.78%)
Sep 15, 2021 0.3659 0.3774 0.3460 0.3600 305,912 -0.01(-2.70%)
Sep 14, 2021 0.3578 0.3881 0.3578 0.3700 212,477 +0.00(+1.34%)
Sep 13, 2021 0.3800 0.3800 0.3621 0.3651 115,349 -0.00(-0.81%)
Sep 10, 2021 0.3591 0.3763 0.3591 0.3681 121,440 -0.00(-0.51%)
Sep 09, 2021 0.3720 0.3798 0.3600 0.3700 111,434 -0.01(-2.63%)
Sep 08, 2021 0.3800 0.3851 0.3600 0.3800 102,682 +0.01(+2.70%)
Sep 07, 2021 0.3578 0.3758 0.3578 0.3700 115,446 -0.01(-1.60%)
Sep 03, 2021 0.3755 0.3800 0.3578 0.3760 100,659 +0.00(+0.32%)
Sep 02, 2021 0.3578 0.3825 0.3578 0.3748 130,355 +0.00(+1.30%)
Sep 01, 2021 0.3375 0.3894 0.3375 0.3700 161,138 -0.01(-1.33%)
Aug 31, 2021 0.3700 0.3972 0.3600 0.3750 256,930 -0.02(-5.45%)
Aug 30, 2021 0.4000 0.4514 0.3801 0.3966 93,616 +0.00(+0.89%)
Aug 27, 2021 0.3979 0.4316 0.3900 0.3931 170,486 -0.04(-9.65%)
Aug 26, 2021 0.3923 0.4351 0.3820 0.4351 170,270 +0.03(+6.12%)
Aug 25, 2021 0.4230 0.4230 0.3950 0.4100 235,540 -0.00(-0.97%)
Aug 24, 2021 0.3600 0.4215 0.3513 0.4140 777,710 +0.05(+15.00%)
Aug 23, 2021 0.3160 0.3800 0.3160 0.3600 122,496 -0.00(-0.96%)
Aug 20, 2021 0.3600 0.3721 0.3600 0.3635 261,703 +0.00(+0.97%)
Aug 19, 2021 0.3500 0.3800 0.3500 0.3600 238,764 -0.02(-4.38%)
Aug 18, 2021 0.4068 0.4068 0.3713 0.3765 128,379 -0.00(-1.18%)
Aug 17, 2021 0.3810 0.3900 0.3650 0.3810 138,691 +0.00(+0.26%)
Aug 16, 2021 0.4500 0.4500 0.3700 0.3800 94,214 -0.01(-2.56%)
Aug 13, 2021 0.3700 0.4230 0.3700 0.3900 158,249 -0.02(-4.32%)
Aug 12, 2021 0.4420 0.4420 0.3973 0.4076 50,958 -0.01(-2.70%)
Aug 11, 2021 0.4000 0.4230 0.4000 0.4189 95,353 -0.00(-0.73%)
Aug 10, 2021 0.4300 0.4300 0.4000 0.4220 87,213 +0.01(+2.93%)
Aug 09, 2021 0.3925 0.4705 0.3925 0.4100 362,268 +0.01(+2.45%)
Aug 06, 2021 0.3700 0.4150 0.3700 0.4002 239,703 +0.03(+6.81%)
Aug 05, 2021 0.3582 0.3787 0.3582 0.3747 124,902 +0.00(+1.27%)
Aug 04, 2021 0.3600 0.3850 0.3600 0.3700 164,597 +0.00(+0.27%)
Aug 03, 2021 0.3825 0.3825 0.3600 0.3690 81,210 +0.01(+2.50%)
Aug 02, 2021 0.3605 0.4012 0.3600 0.3600 122,511 -0.01(-3.38%)
Jul 30, 2021 0.3500 0.3777 0.3500 0.3726 178,208 -0.00(-0.53%)
Jul 29, 2021 0.3789 0.3900 0.3600 0.3746 161,076 -0.00(-0.85%)
Jul 28, 2021 0.3805 0.3911 0.3650 0.3778 107,836 -0.01(-2.88%)
Jul 27, 2021 0.4000 0.4000 0.3750 0.3890 98,385 +0.00(+1.04%)
Jul 26, 2021 0.3600 0.4086 0.3600 0.3850 86,933 -0.02(-3.75%)
Jul 23, 2021 0.3773 0.4380 0.3773 0.4000 122,859 +0.00(+0.00%)
Jul 22, 2021 0.4103 0.4620 0.4000 0.4000 97,406 -0.04(-9.30%)
Jul 21, 2021 0.4332 0.4410 0.3955 0.4410 211,709 +0.04(+9.87%)
Jul 20, 2021 0.4000 0.4200 0.3915 0.4014 121,008 +0.00(+0.35%)
Jul 19, 2021 0.4000 0.4205 0.3913 0.4000 246,266 -0.01(-1.26%)
Jul 16, 2021 0.4901 0.4910 0.4000 0.4051 299,946 -0.08(-17.33%)
Jul 15, 2021 0.4160 0.4900 0.3500 0.4900 952,831 +0.10(+25.61%)
Jul 14, 2021 0.4180 0.4180 0.3500 0.3901 81,571 +0.00(+0.83%)
Jul 13, 2021 0.3700 0.3932 0.3500 0.3869 559,606 +0.01(+3.17%)
Jul 12, 2021 0.4010 0.4010 0.3689 0.3750 138,030 -0.01(-1.32%)
Jul 09, 2021 0.3899 0.3899 0.3642 0.3800 136,678 -0.00(-0.08%)
Jul 08, 2021 0.3750 0.3856 0.3637 0.3803 121,733 -0.00(-0.76%)
Jul 07, 2021 0.3858 0.3975 0.3529 0.3832 113,357 +0.02(+4.70%)
Jul 06, 2021 0.3700 0.3900 0.3555 0.3660 141,053 -0.00(-1.08%)
Jul 02, 2021 0.3704 0.3834 0.3675 0.3700 165,514 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.