Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bechtle Ag (OP: BECTY )

9.375 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.515 10 +0.20(+2.09%)
Sep 28, 2023 9.320 9.320 9.320 9.320 194 -0.12(-1.23%)
Sep 26, 2023 9.436 0 -0.04(-0.46%)
Sep 20, 2023 9.480 0 -0.14(-1.51%)
Sep 19, 2023 9.625 9.625 9.625 9.625 703 -0.38(-3.75%)
Sep 18, 2023 10.00 10.00 10.00 10.00 30,388 +0.14(+1.47%)
Sep 15, 2023 9.855 9.855 9.855 9.855 216 -0.20(-1.94%)
Sep 13, 2023 10.05 4 +0.05(+0.50%)
Sep 12, 2023 10.00 10.00 10.00 10.00 317 -0.15(-1.48%)
Sep 11, 2023 9.930 10.15 9.930 10.15 405 +0.54(+5.62%)
Sep 07, 2023 9.610 13 -0.24(-2.39%)
Sep 06, 2023 9.845 9.845 9.845 9.845 268 +0.04(+0.36%)
Aug 28, 2023 9.810 65 -0.05(-0.50%)
Aug 24, 2023 9.859 8 -0.15(-1.51%)
Aug 22, 2023 10.01 8 -0.13(-1.28%)
Aug 16, 2023 10.14 4 +0.83(+8.92%)
Aug 11, 2023 9.310 0 +0.51(+5.75%)
Aug 10, 2023 8.970 8.970 8.803 8.803 1,602 +0.10(+1.15%)
Aug 07, 2023 8.704 0 +0.19(+2.27%)
Aug 02, 2023 8.510 79 -0.21(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.