Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.530 UNCHANGED

Streaming Delayed Price Updated: 9:38 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2013		6.684	6.684	6.684	0	+0.08(+1.19%)
Sep 11, 2013		6.606	6.606	6.606	0	+0.12(+1.78%)
Sep 09, 2013		6.490	6.490	6.490	0	+0.24(+3.84%)
Sep 03, 2013		6.250	6.250	6.250	0	-0.14(-2.20%)
Aug 27, 2013		6.391	6.391	6.391	0	-0.04(-0.61%)
Aug 26, 2013	6.430	6.430	6.430	6.430	100	+0.01(+0.16%)
Aug 23, 2013	6.400	6.420	6.400	6.420	1,000	+0.12(+1.90%)
Aug 22, 2013	6.300	6.306	6.300	6.300	16,000	-0.06(-0.91%)
Aug 16, 2013		6.358	6.358	6.358	0	+0.15(+2.49%)
Aug 01, 2013		6.203	6.203	6.203	0	-0.04(-0.66%)
Jul 29, 2013		6.245	6.245	6.245	0	+0.01(+0.20%)
Jul 25, 2013		6.232	6.232	6.232	0	+0.15(+2.50%)
Jul 12, 2013	6.080	6.080	6.080	6.080	0	+0.63(+11.58%)
Jul 08, 2013		5.449	5.449	5.449	0	+0.45(+8.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.