Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.1450	0.2770	0.1436	0.2100	160,412	+0.07(+46.14%)
Sep 29, 2022	0.1360	0.1437	0.1337	0.1437	75,098	+0.01(+6.05%)
Sep 28, 2022	0.1295	0.1420	0.1295	0.1355	168,500	+0.01(+4.63%)
Sep 26, 2022				0.1295	0	+0.00(+0.00%)
Sep 19, 2022				0.1295	0	-0.00(-0.23%)
Sep 13, 2022				0.1298	0	-0.00(-2.41%)
Aug 30, 2022				0.1330	0	-0.00(-2.92%)
Aug 29, 2022	0.1201	0.1370	0.1201	0.1370	40,000	-0.01(-8.30%)
Aug 26, 2022	0.1201	0.1494	0.1201	0.1494	7,792	-0.00(-0.07%)
Aug 23, 2022				0.1495	0	-0.00(-0.33%)
Aug 18, 2022				0.1500	0	+0.01(+7.14%)
Aug 17, 2022	0.1300	0.1400	0.1300	0.1400	16,000	+0.01(+7.69%)
Aug 16, 2022	0.1300	0.1300	0.1300	0.1300	7,508	+0.01(+8.24%)
Aug 15, 2022	0.1400	0.1400	0.1201	0.1201	10,432	-0.01(-10.24%)
Aug 11, 2022				0.1338	0	+0.00(+2.92%)
Aug 10, 2022	0.1459	0.1469	0.1300	0.1300	25,500	-0.02(-10.90%)
Aug 09, 2022	0.1414	0.1459	0.1400	0.1459	6,810	+0.00(+0.62%)
Aug 08, 2022	0.1450	0.1450	0.1450	0.1450	10,000	+0.00(+0.00%)
Aug 04, 2022				0.1450	0	-0.00(-1.36%)
Aug 02, 2022				0.1470	0	+0.01(+5.00%)
Aug 01, 2022	0.1475	0.1475	0.1400	0.1400	12,500	+0.02(+14.29%)
Jul 29, 2022	0.1200	0.1225	0.1200	0.1225	23,882	-0.00(-2.00%)
Jul 26, 2022				0.1250	0	-0.02(-16.11%)
Jul 20, 2022				0.1490	0	+0.00(+2.76%)
Jul 19, 2022	0.1450	0.1450	0.1450	0.1450	7,980	+0.00(+3.57%)
Jul 15, 2022				0.1400	0	+0.02(+19.15%)
Jul 13, 2022				0.1175	0	-0.04(-27.47%)
Jul 11, 2022				0.1620	0	-0.00(-1.82%)
Jul 08, 2022	0.1650	0.1650	0.1650	0.1650	14,900	+0.00(+0.00%)
Jul 07, 2022	0.1600	0.1650	0.1600	0.1650	27,813	+0.00(+1.54%)
Jul 06, 2022	0.1750	0.1800	0.1600	0.1625	80,913	+0.01(+8.33%)
Jul 05, 2022	0.1500	0.1500	0.1495	0.1500	23,700	-0.01(-6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Middle Point, OH (45863)

Today

Tonight

Sparta Commercial Services Inc (OP: SRCO )

Historical Prices

Sections

Services