Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Commercial Services Inc (OP: SRCO )

0.0933 -0.0057 (-5.76%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0029 0.0032 0.0029 0.0032 354,000 +0.00(+10.34%)
Sep 29, 2020 0.0029 0.0029 0.0029 0.0029 40,000 +0.00(+0.00%)
Sep 28, 2020 0.0029 0.0029 0.0029 0.0029 35,000 +0.00(+11.54%)
Sep 25, 2020 0.0026 0.0026 0.0026 0.0026 100,000 +0.00(+0.00%)
Sep 24, 2020 0.0028 0.0028 0.0026 0.0026 500,000 -0.00(-3.70%)
Sep 23, 2020 0.0027 0.0027 0.0027 0.0027 292,168 +0.00(+0.00%)
Sep 22, 2020 0.0027 0.0027 0.0027 0.0027 109,709 +0.00(+3.85%)
Sep 21, 2020 0.0028 0.0028 0.0026 0.0026 100,000 -0.00(-7.14%)
Sep 18, 2020 0.0026 0.0032 0.0025 0.0028 1,920,700 -0.00(-9.68%)
Sep 17, 2020 0.0031 0.0031 0.0031 0.0031 3,303 -0.00(-3.13%)
Sep 16, 2020 0.0025 0.0032 0.0025 0.0032 135,000 +0.00(+0.00%)
Sep 15, 2020 0.0025 0.0032 0.0025 0.0032 430,065 +0.00(+6.67%)
Sep 14, 2020 0.0033 0.0033 0.0030 0.0030 20,310 -0.00(-6.25%)
Sep 10, 2020 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Sep 04, 2020 0.0032 0.0032 0.0032 0 -0.00(-13.51%)
Sep 03, 2020 0.0035 0.0038 0.0035 0.0037 250,000 +0.00(+12.12%)
Sep 02, 2020 0.0036 0.0036 0.0033 0.0033 1,663,995 -0.00(-13.16%)
Sep 01, 2020 0.0038 0.0038 0.0038 0.0038 77,000 +0.00(+5.56%)
Aug 31, 2020 0.0035 0.0038 0.0033 0.0036 1,499,130 +0.00(+0.00%)
Aug 28, 2020 0.0032 0.0037 0.0032 0.0036 1,303,000 +0.00(+44.00%)
Aug 25, 2020 0.0025 0.0025 0.0025 0 -0.00(-35.90%)
Aug 21, 2020 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Aug 18, 2020 0.0039 0.0039 0.0039 0 +0.00(+8.33%)
Aug 17, 2020 0.0037 0.0037 0.0036 0.0036 560,000 -0.00(-10.00%)
Aug 14, 2020 0.0040 0.0043 0.0027 0.0040 4,283,000 +0.00(+0.00%)
Aug 13, 2020 0.0034 0.0043 0.0034 0.0040 2,788,819 +0.00(+48.15%)
Aug 12, 2020 0.0027 0.0027 0.0027 0.0027 9,999 -0.00(-10.00%)
Aug 11, 2020 0.0028 0.0030 0.0028 0.0030 63,536 +0.00(+7.14%)
Aug 10, 2020 0.0034 0.0034 0.0020 0.0028 2,978,600 -0.00(-17.65%)
Aug 07, 2020 0.0025 0.0034 0.0024 0.0034 5,614,600 +0.00(+13.33%)
Aug 06, 2020 0.0027 0.0030 0.0027 0.0030 916,840 +0.00(+15.38%)
Aug 05, 2020 0.0025 0.0026 0.0025 0.0026 90,000 -0.00(-13.33%)
Aug 04, 2020 0.0024 0.0030 0.0024 0.0030 1,609,800 +0.00(+25.00%)
Jul 31, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jul 30, 2020 0.0024 0.0024 0.0024 0.0024 124,000 +0.00(+0.00%)
Jul 28, 2020 0.0024 0.0024 0.0024 0 +0.00(+20.00%)
Jul 27, 2020 0.0035 0.0035 0.0020 0.0020 1,748,000 -0.00(-42.86%)
Jul 24, 2020 0.0030 0.0035 0.0029 0.0035 551,500 +0.00(+25.00%)
Jul 23, 2020 0.0025 0.0028 0.0025 0.0028 174,000 +0.00(+3.70%)
Jul 22, 2020 0.0027 0.0027 0.0027 0.0027 2,100 +0.00(+3.85%)
Jul 21, 2020 0.0025 0.0026 0.0025 0.0026 439,000 +0.00(+4.00%)
Jul 20, 2020 0.0021 0.0025 0.0021 0.0025 705,157 +0.00(+0.00%)
Jul 17, 2020 0.0025 0.0027 0.0025 0.0025 1,037,300 +0.00(+19.05%)
Jul 15, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jul 14, 2020 0.0020 0.0021 0.0016 0.0021 288,958 -0.00(-25.00%)
Jul 13, 2020 0.0020 0.0029 0.0020 0.0028 1,293,558 -0.00(-6.67%)
Jul 10, 2020 0.0026 0.0039 0.0014 0.0030 8,618,500 +0.00(+0.00%)
Jul 09, 2020 0.0025 0.0060 0.0025 0.0030 13,185,205 +0.00(+30.43%)
Jul 07, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jul 06, 2020 0.0025 0.0026 0.0022 0.0023 1,310,000 -0.00(-17.86%)
Jul 02, 2020 0.0026 0.0028 0.0025 0.0028 568,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.