Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0025	0.0027	0.0021	0.0025	2,795,402	+0.00(+0.00%)
Sep 19, 2019		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Sep 17, 2019		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Sep 13, 2019		0.0025	0.0025	0.0025	0	-0.00(-7.41%)
Sep 12, 2019	0.0016	0.0027	0.0016	0.0027	49,395	+0.00(+8.00%)
Sep 11, 2019	0.0026	0.0026	0.0025	0.0025	520,000	+0.00(+0.00%)
Sep 09, 2019		0.0025	0.0025	0.0025	0	-0.00(-10.71%)
Sep 06, 2019	0.0023	0.0028	0.0023	0.0028	190,000	+0.00(+21.74%)
Sep 04, 2019		0.0023	0.0023	0.0023	0	-0.00(-4.17%)
Aug 29, 2019		0.0024	0.0024	0.0024	0	+0.00(+14.29%)
Aug 28, 2019	0.0017	0.0021	0.0017	0.0021	80,769	-0.00(-16.00%)
Aug 20, 2019		0.0025	0.0025	0.0025	0	+0.00(+38.89%)
Aug 19, 2019	0.0026	0.0026	0.0018	0.0018	55,769	-0.00(-30.77%)
Aug 16, 2019	0.0018	0.0026	0.0018	0.0026	108,500	-0.00(-7.14%)
Aug 13, 2019		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Aug 07, 2019		0.0028	0.0028	0.0028	0	+0.00(+3.70%)
Jul 31, 2019		0.0027	0.0027	0.0027	0	+0.00(+35.00%)
Jul 30, 2019	0.0028	0.0028	0.0020	0.0020	270,000	-0.00(-28.57%)
Jul 26, 2019		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Jul 25, 2019	0.0016	0.0028	0.0016	0.0028	121,030	+0.00(+7.69%)
Jul 24, 2019	0.0026	0.0026	0.0026	0.0026	190,400	+0.00(+4.00%)
Jul 23, 2019	0.0029	0.0032	0.0021	0.0025	1,768,000	-0.00(-19.35%)
Jul 22, 2019	0.0011	0.0031	0.0011	0.0031	1,771,773	+0.00(+3.33%)
Jul 19, 2019	0.0017	0.0030	0.0017	0.0030	112,700	-0.00(-3.23%)
Jul 12, 2019		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Jul 11, 2019	0.0017	0.0031	0.0017	0.0031	40,000	+0.00(+3.33%)
Jul 10, 2019	0.0017	0.0030	0.0017	0.0030	115,000	-0.00(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Middle Point, OH (45863)

Today

Tonight

Sparta Commercial Services Inc (OP: SRCO )

Historical Prices

Sections

Services