Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basf Se (OP: BFFAF )

52.30 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 76.00 76.47 76.00 76.47 615 -0.48(-0.63%)
Sep 29, 2021 76.18 76.95 76.18 76.95 8,019 +1.69(+2.25%)
Sep 28, 2021 75.26 75.26 75.26 75.26 551 +1.83(+2.49%)
Sep 23, 2021 73.43 73.43 73.43 63 -1.13(-1.52%)
Sep 22, 2021 74.56 74.56 74.56 74.56 5,741 +0.85(+1.15%)
Sep 21, 2021 73.71 73.71 73.71 73.71 303 -0.27(-0.37%)
Sep 17, 2021 73.98 73.98 73.98 70 -2.31(-3.03%)
Sep 16, 2021 76.29 76.29 76.29 76.29 3,908 -1.58(-2.03%)
Sep 14, 2021 77.88 77.88 77.88 1 +2.67(+3.56%)
Sep 10, 2021 75.20 75.20 75.20 86 -1.12(-1.46%)
Sep 09, 2021 74.40 76.32 74.40 76.32 2,343 +0.17(+0.22%)
Sep 02, 2021 76.15 76.15 76.15 4 +0.15(+0.20%)
Sep 01, 2021 76.00 76.00 76.00 76.00 371 -0.90(-1.17%)
Aug 31, 2021 76.90 76.90 76.90 76.90 2,030 -1.20(-1.54%)
Aug 26, 2021 78.10 78.10 78.10 0 +0.85(+1.10%)
Aug 25, 2021 77.75 77.75 77.25 77.25 412 -1.00(-1.28%)
Aug 18, 2021 78.00 78.00 78.00 78.25 1,678 +0.94(+1.22%)
Aug 17, 2021 77.31 77.31 77.31 77.31 1,414 -2.73(-3.41%)
Aug 16, 2021 80.04 80.04 80.04 80.04 1,369 -0.57(-0.71%)
Aug 12, 2021 80.61 80.61 80.61 149 +4.21(+5.51%)
Aug 10, 2021 76.40 76.40 76.40 3,230 -2.43(-3.08%)
Aug 06, 2021 78.83 78.83 78.83 63 +2.38(+3.11%)
Aug 03, 2021 76.45 76.45 76.45 32 -4.16(-5.16%)
Aug 02, 2021 79.23 80.61 78.83 80.61 1,115 +1.38(+1.74%)
Jul 29, 2021 79.23 79.23 79.23 110 +2.14(+2.78%)
Jul 21, 2021 77.09 77.09 77.09 70 -0.00(-0.00%)
Jul 20, 2021 76.64 77.09 76.64 77.09 9,659 -1.96(-2.48%)
Jul 16, 2021 79.05 79.05 79.05 152 -3.45(-4.18%)
Jul 13, 2021 82.50 82.50 82.50 2 +2.08(+2.58%)
Jul 12, 2021 80.40 80.98 80.40 80.42 712 -0.08(-0.09%)
Jul 09, 2021 80.50 80.50 80.50 80.50 9,642 +3.10(+4.01%)
Jul 08, 2021 77.40 77.40 77.40 77.40 101 -1.23(-1.57%)
Jul 07, 2021 78.63 78.63 78.63 78.63 212 -0.90(-1.14%)
Jul 02, 2021 79.54 79.54 79.54 40 +0.89(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.