Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 70.29 70.29 69.44 763 -0.85(-1.21%)
Sep 27, 2019 70.29 70.29 70.29 1,760 +0.00(+0.00%)
Sep 25, 2019 70.29 70.29 70.29 0 +0.00(+0.00%)
Sep 24, 2019 70.29 70.29 70.29 50 +0.00(+0.00%)
Sep 23, 2019 70.29 70.29 70.29 70.29 625 +0.23(+0.33%)
Sep 20, 2019 70.06 70.06 70.06 70.06 1,600 -0.16(-0.23%)
Sep 19, 2019 70.51 70.51 70.22 70.22 41,270 -0.03(-0.04%)
Sep 18, 2019 70.25 70.25 70.25 70.25 121 -0.58(-0.82%)
Sep 17, 2019 70.83 70.83 70.83 70.83 1,500 -0.92(-1.28%)
Sep 16, 2019 72.17 72.17 71.75 71.75 600 -0.51(-0.71%)
Sep 13, 2019 72.26 72.26 72.26 70 +0.00(+0.00%)
Sep 12, 2019 72.26 72.26 72.26 72.26 105 +1.64(+2.32%)
Sep 11, 2019 71.40 71.40 70.62 70.62 1,527 +0.31(+0.44%)
Sep 10, 2019 70.31 70.31 70.31 70.31 100 +2.96(+4.39%)
Sep 09, 2019 67.35 67.35 67.35 40 +0.00(+0.00%)
Sep 06, 2019 67.35 67.35 67.35 67.35 100 -0.09(-0.13%)
Sep 05, 2019 67.22 67.44 67.22 67.44 4,726 +0.83(+1.25%)
Sep 04, 2019 66.61 66.61 66.61 66.61 135 +1.61(+2.48%)
Sep 03, 2019 65.00 65.00 65.00 65.00 22,316 -1.35(-2.03%)
Aug 30, 2019 66.35 66.35 66.35 66.35 700 +1.72(+2.66%)
Aug 29, 2019 64.63 64.63 64.63 64.63 387 +0.45(+0.70%)
Aug 28, 2019 64.18 64.18 64.18 64.18 275 -0.45(-0.69%)
Aug 27, 2019 64.63 64.63 64.63 30 +0.00(+0.00%)
Aug 26, 2019 64.63 64.63 64.63 64.63 21,495 -1.44(-2.19%)
Aug 23, 2019 65.19 66.07 63.52 66.07 2,900 +0.43(+0.66%)
Aug 22, 2019 65.64 65.64 65.64 32 +0.00(+0.00%)
Aug 21, 2019 65.62 65.64 65.62 65.64 7,573 +1.56(+2.43%)
Aug 20, 2019 63.77 64.08 63.77 64.08 2,002 -0.59(-0.91%)
Aug 19, 2019 64.44 64.67 64.44 64.67 4,050 +1.84(+2.93%)
Aug 16, 2019 62.83 62.83 62.83 62.83 2,000 +0.83(+1.34%)
Aug 15, 2019 63.14 63.14 62.00 62.00 5,731 -2.27(-3.53%)
Aug 14, 2019 64.27 64.27 64.27 64.27 550 -1.28(-1.95%)
Aug 13, 2019 64.66 65.55 64.66 65.55 10,222 +0.90(+1.38%)
Aug 12, 2019 64.65 64.65 64.65 64.65 469 -0.64(-0.98%)
Aug 09, 2019 65.24 65.29 65.24 65.29 15,500 -0.37(-0.56%)
Aug 08, 2019 65.66 65.66 65.66 65.66 35,795 +1.84(+2.88%)
Aug 07, 2019 63.51 64.11 63.51 63.82 5,262 +0.50(+0.79%)
Aug 06, 2019 63.64 63.64 63.32 63.32 996 +0.31(+0.49%)
Aug 05, 2019 63.25 63.25 63.01 63.01 220 -1.91(-2.93%)
Aug 02, 2019 64.92 64.92 64.92 64.92 900 -1.63(-2.46%)
Aug 01, 2019 66.55 66.55 66.55 66.55 105 -0.10(-0.15%)
Jul 31, 2019 67.45 67.45 66.65 66.65 300 -0.85(-1.26%)
Jul 30, 2019 67.66 67.66 67.50 67.50 489 -3.00(-4.26%)
Jul 29, 2019 70.50 70.50 70.50 50 +0.00(+0.00%)
Jul 26, 2019 70.50 70.50 70.50 1 +0.00(+0.00%)
Jul 25, 2019 70.50 70.50 70.50 70.50 34,474 -0.84(-1.18%)
Jul 24, 2019 71.48 71.48 71.34 71.34 3,122 +3.23(+4.74%)
Jul 23, 2019 68.11 68.11 68.11 74 +0.00(+0.00%)
Jul 19, 2019 68.11 68.11 68.11 0 +0.10(+0.15%)
Jul 18, 2019 68.01 68.01 68.01 68.01 221 +0.36(+0.53%)
Jul 17, 2019 67.65 67.65 67.65 67.65 700 -1.56(-2.26%)
Jul 16, 2019 69.39 69.56 69.22 69.22 604 +0.88(+1.28%)
Jul 15, 2019 68.35 68.35 68.34 68.34 416 +0.53(+0.79%)
Jul 12, 2019 67.81 67.81 67.81 67.81 100 +1.46(+2.20%)
Jul 11, 2019 66.35 66.35 66.35 66.35 302 -1.10(-1.63%)
Jul 10, 2019 67.45 67.45 67.45 67.45 15,390 -0.27(-0.39%)
Jul 09, 2019 64.69 64.69 67.72 9,043 +3.03(+4.68%)
Jul 08, 2019 69.60 69.60 64.69 64.69 1,263 -5.91(-8.37%)
Jul 05, 2019 70.60 70.60 70.60 70.60 200 -0.44(-0.62%)
Jul 02, 2019 71.04 71.04 71.04 0 -1.58(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.