Skip to main content

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.35 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 11.32 11.33 11.28 11.29 54,062 -0.00(-0.04%)
Sep 29, 2020 11.30 11.34 11.29 11.29 96,229 +0.00(+0.04%)
Sep 28, 2020 11.29 11.33 11.28 11.29 113,461 +0.01(+0.07%)
Sep 25, 2020 11.32 11.34 11.27 11.28 43,587 -0.02(-0.22%)
Sep 24, 2020 11.36 11.36 11.29 11.30 35,954 -0.04(-0.37%)
Sep 23, 2020 11.43 11.43 11.31 11.34 37,224 -0.01(-0.07%)
Sep 22, 2020 11.41 11.43 11.35 11.35 59,285 -0.03(-0.29%)
Sep 21, 2020 11.49 11.49 11.39 11.39 109,332 -0.12(-1.01%)
Sep 18, 2020 11.56 11.56 11.49 11.50 65,863 -0.04(-0.36%)
Sep 17, 2020 11.57 11.57 11.54 11.54 60,024 -0.02(-0.14%)
Sep 16, 2020 11.55 11.59 11.54 11.56 82,054 +0.00(+0.00%)
Sep 15, 2020 11.62 11.62 11.55 11.56 42,707 -0.03(-0.29%)
Sep 14, 2020 11.63 11.65 11.59 11.59 30,823 -0.00(-0.01%)
Sep 11, 2020 11.60 11.61 11.55 11.60 53,925 +0.04(+0.36%)
Sep 10, 2020 11.55 11.58 11.55 11.55 84,118 +0.01(+0.07%)
Sep 09, 2020 11.54 11.58 11.54 11.55 54,905 +0.02(+0.15%)
Sep 08, 2020 11.59 11.59 11.52 11.53 55,315 -0.03(-0.29%)
Sep 04, 2020 11.65 11.65 11.54 11.56 44,373 -0.06(-0.50%)
Sep 03, 2020 11.66 11.70 11.59 11.62 47,650 -0.04(-0.36%)
Sep 02, 2020 11.65 11.67 11.65 11.66 42,665 +0.05(+0.43%)
Sep 01, 2020 11.64 11.66 11.60 11.61 52,042 +0.02(+0.14%)
Aug 31, 2020 11.60 11.65 11.58 11.60 104,638 +0.02(+0.21%)
Aug 28, 2020 11.55 11.74 11.55 11.57 46,187 +0.06(+0.50%)
Aug 27, 2020 11.51 11.55 11.50 11.51 51,067 +0.01(+0.08%)
Aug 26, 2020 11.55 11.55 11.49 11.50 127,783 -0.07(-0.58%)
Aug 25, 2020 11.70 11.70 11.56 11.57 114,061 -0.09(-0.78%)
Aug 24, 2020 11.73 11.74 11.64 11.66 53,447 -0.02(-0.21%)
Aug 21, 2020 11.79 11.79 11.67 11.69 50,418 -0.08(-0.71%)
Aug 20, 2020 11.79 11.79 11.76 11.77 64,969 -0.03(-0.27%)
Aug 19, 2020 11.82 11.84 11.78 11.80 36,073 +0.01(+0.07%)
Aug 18, 2020 11.86 11.86 11.77 11.79 53,455 -0.05(-0.42%)
Aug 17, 2020 11.84 11.88 11.84 11.84 56,332 +0.00(+0.00%)
Aug 14, 2020 11.84 11.88 11.84 11.84 44,978 -0.07(-0.63%)
Aug 13, 2020 11.89 11.94 11.88 11.92 40,643 +0.02(+0.14%)
Aug 12, 2020 11.95 12.02 11.85 11.90 112,370 -0.11(-0.91%)
Aug 11, 2020 12.03 12.06 12.01 12.01 50,326 -0.01(-0.07%)
Aug 10, 2020 11.99 12.04 11.97 12.02 60,091 +0.02(+0.21%)
Aug 07, 2020 11.99 12.00 11.95 11.99 80,121 +0.03(+0.28%)
Aug 06, 2020 11.86 11.99 11.86 11.96 92,733 +0.02(+0.14%)
Aug 05, 2020 11.89 11.94 11.89 11.94 29,161 +0.06(+0.49%)
Aug 04, 2020 11.79 11.89 11.79 11.89 46,812 +0.06(+0.49%)
Aug 03, 2020 11.73 11.83 11.71 11.83 141,677 +0.12(+1.06%)
Jul 31, 2020 11.66 11.71 11.61 11.71 105,371 +0.11(+0.92%)
Jul 30, 2020 11.61 11.61 11.59 11.60 80,393 -0.01(-0.07%)
Jul 29, 2020 11.59 11.61 11.57 11.61 99,061 +0.02(+0.14%)
Jul 28, 2020 11.58 11.61 11.56 11.59 62,404 +0.03(+0.28%)
Jul 27, 2020 11.53 11.56 11.53 11.56 73,193 +0.00(+0.04%)
Jul 24, 2020 11.52 11.57 11.52 11.55 33,141 +0.00(+0.04%)
Jul 23, 2020 11.51 11.57 11.51 11.55 125,266 +0.01(+0.07%)
Jul 22, 2020 11.53 11.55 11.52 11.54 181,279 +0.03(+0.29%)
Jul 21, 2020 11.39 11.52 11.39 11.51 138,169 +0.05(+0.43%)
Jul 20, 2020 11.37 11.46 11.37 11.46 84,911 +0.04(+0.36%)
Jul 17, 2020 11.42 11.43 11.40 11.42 49,893 +0.02(+0.14%)
Jul 16, 2020 11.38 11.40 11.38 11.40 30,192 +0.02(+0.22%)
Jul 15, 2020 11.36 11.38 11.35 11.38 88,553 +0.01(+0.07%)
Jul 14, 2020 11.41 11.41 11.35 11.37 105,935 -0.01(-0.09%)
Jul 13, 2020 11.36 11.38 11.33 11.38 54,109 +0.04(+0.36%)
Jul 10, 2020 11.39 11.39 11.26 11.34 35,474 +0.04(+0.36%)
Jul 09, 2020 11.35 11.35 11.27 11.30 106,295 +0.06(+0.51%)
Jul 08, 2020 11.12 11.25 11.12 11.24 112,892 +0.08(+0.74%)
Jul 07, 2020 11.08 11.17 11.07 11.16 85,401 +0.05(+0.44%)
Jul 06, 2020 11.01 11.11 11.01 11.11 46,281 +0.06(+0.52%)
Jul 02, 2020 11.05 11.07 11.01 11.05 38,034 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.