Skip to main content

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.37 +0.05 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 11.32 11.33 11.28 11.29 54,058 -0.00(-0.04%)
Sep 29, 2020 11.30 11.34 11.29 11.29 96,223 +0.00(+0.04%)
Sep 28, 2020 11.30 11.33 11.28 11.29 113,453 +0.01(+0.07%)
Sep 25, 2020 11.32 11.34 11.27 11.28 43,585 -0.02(-0.22%)
Sep 24, 2020 11.36 11.36 11.30 11.30 35,951 -0.04(-0.37%)
Sep 23, 2020 11.43 11.43 11.31 11.35 37,221 -0.01(-0.07%)
Sep 22, 2020 11.41 11.43 11.35 11.35 59,281 -0.03(-0.29%)
Sep 21, 2020 11.49 11.49 11.39 11.39 109,325 -0.12(-1.01%)
Sep 18, 2020 11.56 11.56 11.49 11.50 65,859 -0.04(-0.36%)
Sep 17, 2020 11.57 11.57 11.54 11.54 60,021 -0.02(-0.14%)
Sep 16, 2020 11.55 11.59 11.54 11.56 82,049 +0.00(+0.00%)
Sep 15, 2020 11.62 11.62 11.55 11.56 42,705 -0.03(-0.29%)
Sep 14, 2020 11.63 11.65 11.59 11.59 30,821 -0.00(-0.01%)
Sep 11, 2020 11.60 11.61 11.55 11.60 53,921 +0.04(+0.36%)
Sep 10, 2020 11.55 11.58 11.55 11.55 84,113 +0.01(+0.07%)
Sep 09, 2020 11.55 11.58 11.54 11.55 54,902 +0.02(+0.15%)
Sep 08, 2020 11.59 11.59 11.52 11.53 55,312 -0.03(-0.29%)
Sep 04, 2020 11.65 11.65 11.54 11.56 44,370 -0.06(-0.50%)
Sep 03, 2020 11.66 11.70 11.59 11.62 47,647 -0.04(-0.35%)
Sep 02, 2020 11.65 11.67 11.65 11.66 42,662 +0.05(+0.43%)
Sep 01, 2020 11.64 11.66 11.60 11.61 52,039 +0.02(+0.14%)
Aug 31, 2020 11.60 11.65 11.58 11.60 104,631 +0.02(+0.21%)
Aug 28, 2020 11.55 11.75 11.55 11.57 46,184 +0.06(+0.50%)
Aug 27, 2020 11.51 11.55 11.50 11.51 51,063 +0.01(+0.08%)
Aug 26, 2020 11.55 11.55 11.49 11.50 127,775 -0.07(-0.58%)
Aug 25, 2020 11.70 11.70 11.56 11.57 114,054 -0.09(-0.78%)
Aug 24, 2020 11.73 11.74 11.64 11.66 53,444 -0.02(-0.21%)
Aug 21, 2020 11.79 11.79 11.67 11.69 50,415 -0.08(-0.71%)
Aug 20, 2020 11.79 11.79 11.76 11.77 64,965 -0.03(-0.27%)
Aug 19, 2020 11.82 11.84 11.78 11.80 36,070 +0.01(+0.07%)
Aug 18, 2020 11.86 11.86 11.77 11.79 53,451 -0.05(-0.42%)
Aug 17, 2020 11.84 11.88 11.84 11.84 56,329 +0.00(+0.00%)
Aug 14, 2020 11.84 11.89 11.84 11.84 44,975 -0.07(-0.62%)
Aug 13, 2020 11.89 11.94 11.89 11.92 40,640 +0.02(+0.14%)
Aug 12, 2020 11.95 12.02 11.85 11.90 112,363 -0.11(-0.91%)
Aug 11, 2020 12.03 12.06 12.01 12.01 50,322 -0.01(-0.07%)
Aug 10, 2020 11.99 12.04 11.97 12.02 60,087 +0.02(+0.21%)
Aug 07, 2020 11.99 12.00 11.95 11.99 80,116 +0.03(+0.28%)
Aug 06, 2020 11.86 11.99 11.86 11.96 92,727 +0.02(+0.14%)
Aug 05, 2020 11.90 11.95 11.90 11.95 29,159 +0.06(+0.49%)
Aug 04, 2020 11.79 11.89 11.79 11.89 46,809 +0.06(+0.49%)
Aug 03, 2020 11.73 11.83 11.71 11.83 141,668 +0.12(+1.06%)
Jul 31, 2020 11.66 11.71 11.62 11.71 105,365 +0.11(+0.92%)
Jul 30, 2020 11.62 11.62 11.59 11.60 80,388 -0.01(-0.07%)
Jul 29, 2020 11.59 11.61 11.57 11.61 99,055 +0.02(+0.14%)
Jul 28, 2020 11.58 11.62 11.56 11.59 62,400 +0.03(+0.29%)
Jul 27, 2020 11.53 11.56 11.53 11.56 73,188 +0.00(+0.04%)
Jul 24, 2020 11.52 11.57 11.52 11.55 33,139 +0.00(+0.04%)
Jul 23, 2020 11.51 11.57 11.51 11.55 125,258 +0.01(+0.07%)
Jul 22, 2020 11.53 11.55 11.52 11.54 181,268 +0.03(+0.29%)
Jul 21, 2020 11.39 11.53 11.39 11.51 138,160 +0.05(+0.43%)
Jul 20, 2020 11.37 11.46 11.37 11.46 84,906 +0.04(+0.36%)
Jul 17, 2020 11.42 11.43 11.40 11.42 49,890 +0.02(+0.14%)
Jul 16, 2020 11.38 11.40 11.38 11.40 30,190 +0.02(+0.22%)
Jul 15, 2020 11.36 11.38 11.35 11.38 88,548 +0.01(+0.07%)
Jul 14, 2020 11.41 11.41 11.35 11.37 105,928 -0.01(-0.09%)
Jul 13, 2020 11.36 11.38 11.33 11.38 54,105 +0.04(+0.36%)
Jul 10, 2020 11.39 11.39 11.26 11.34 35,472 +0.04(+0.36%)
Jul 09, 2020 11.35 11.35 11.27 11.30 106,289 +0.06(+0.51%)
Jul 08, 2020 11.12 11.26 11.12 11.24 112,885 +0.08(+0.74%)
Jul 07, 2020 11.08 11.17 11.07 11.16 85,395 +0.05(+0.44%)
Jul 06, 2020 11.01 11.11 11.01 11.11 46,278 +0.06(+0.52%)
Jul 02, 2020 11.05 11.07 11.01 11.05 38,032 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.