Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

11.11 +0.05 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.393 6.415 6.374 6.402 41,084 +0.02(+0.28%)
Sep 27, 2007 6.406 6.406 6.361 6.383 23,413 -0.01(-0.21%)
Sep 26, 2007 6.397 6.411 6.374 6.397 34,899 +0.00(+0.07%)
Sep 25, 2007 6.406 6.429 6.379 6.393 24,738 -0.02(-0.28%)
Sep 24, 2007 6.447 6.447 6.329 6.411 49,035 -0.01(-0.14%)
Sep 21, 2007 6.356 6.451 6.356 6.420 41,525 +0.08(+1.21%)
Sep 20, 2007 6.415 6.415 6.325 6.343 41,304 -0.07(-1.13%)
Sep 19, 2007 6.383 6.415 6.383 6.415 36,003 +0.03(+0.50%)
Sep 18, 2007 6.374 6.393 6.311 6.383 46,164 -0.01(-0.21%)
Sep 17, 2007 6.352 6.406 6.325 6.397 28,272 +0.05(+0.71%)
Sep 14, 2007 6.460 6.474 6.352 6.352 54,337 -0.08(-1.27%)
Sep 13, 2007 6.524 6.524 6.415 6.433 53,674 -0.11(-1.73%)
Sep 12, 2007 6.565 6.578 6.497 6.546 30,923 -0.08(-1.16%)
Sep 11, 2007 6.628 6.642 6.610 6.623 15,461 -0.00(-0.07%)
Sep 10, 2007 6.556 6.628 6.537 6.628 64,055 +0.07(+1.11%)
Sep 07, 2007 6.474 6.605 6.465 6.556 24,297 +0.10(+1.47%)
Sep 06, 2007 6.393 6.470 6.379 6.460 34,015 +0.05(+0.85%)
Sep 05, 2007 6.365 6.406 6.288 6.406 56,545 +0.02(+0.35%)
Sep 04, 2007 6.406 6.406 6.361 6.383 74,216 +0.00(+0.00%)
Aug 31, 2007 6.393 6.451 6.338 6.383 76,204 -0.04(-0.56%)
Aug 30, 2007 6.284 6.515 6.279 6.420 77,087 +0.12(+1.87%)
Aug 29, 2007 6.279 6.320 6.248 6.302 33,794 +0.03(+0.51%)
Aug 28, 2007 6.266 6.307 6.216 6.270 55,883 -0.03(-0.50%)
Aug 27, 2007 6.297 6.325 6.266 6.302 41,525 +0.00(+0.07%)
Aug 24, 2007 6.329 6.329 6.297 6.297 18,112 -0.02(-0.36%)
Aug 23, 2007 6.293 6.334 6.279 6.320 24,517 +0.04(+0.65%)
Aug 22, 2007 6.316 6.338 6.266 6.279 43,513 -0.00(-0.07%)
Aug 21, 2007 6.211 6.293 6.162 6.284 61,626 +0.08(+1.24%)
Aug 20, 2007 6.175 6.316 6.170 6.207 52,790 -0.01(-0.15%)
Aug 17, 2007 6.112 6.225 6.112 6.216 45,501 +0.13(+2.08%)
Aug 16, 2007 6.230 6.230 5.904 6.089 123,031 -0.19(-3.03%)
Aug 15, 2007 6.288 6.307 6.279 6.279 23,634 -0.03(-0.50%)
Aug 14, 2007 6.352 6.383 6.311 6.311 34,899 -0.10(-1.48%)
Aug 13, 2007 6.402 6.435 6.370 6.406 30,481 +0.00(+0.07%)
Aug 10, 2007 6.438 6.474 6.393 6.402 40,421 -0.06(-0.91%)
Aug 09, 2007 6.447 6.492 6.447 6.460 19,879 -0.00(-0.07%)
Aug 08, 2007 6.474 6.492 6.465 6.465 25,843 -0.02(-0.35%)
Aug 07, 2007 6.488 6.506 6.474 6.488 32,911 -0.02(-0.35%)
Aug 06, 2007 6.510 6.528 6.497 6.510 22,750 -0.03(-0.48%)
Aug 03, 2007 6.501 6.546 6.474 6.542 56,324 +0.07(+1.05%)
Aug 02, 2007 6.429 6.519 6.406 6.474 72,891 +0.01(+0.21%)
Aug 01, 2007 6.474 6.528 6.433 6.460 62,509 -0.07(-1.04%)
Jul 31, 2007 6.510 6.537 6.506 6.528 49,035 -0.01(-0.21%)
Jul 30, 2007 6.406 6.542 6.388 6.542 132,308 +0.14(+2.19%)
Jul 27, 2007 6.329 6.447 6.329 6.402 96,967 +0.09(+1.36%)
Jul 26, 2007 6.302 6.325 6.261 6.316 65,381 +0.01(+0.22%)
Jul 25, 2007 6.307 6.325 6.270 6.302 39,096 -0.01(-0.22%)
Jul 24, 2007 6.329 6.338 6.302 6.316 99,176 -0.01(-0.14%)
Jul 23, 2007 6.316 6.338 6.302 6.325 56,324 +0.00(+0.00%)
Jul 20, 2007 6.302 6.338 6.302 6.325 50,802 +0.03(+0.50%)
Jul 19, 2007 6.297 6.320 6.288 6.293 24,959 -0.02(-0.36%)
Jul 18, 2007 6.343 6.343 6.293 6.316 61,184 -0.00(-0.07%)
Jul 17, 2007 6.329 6.334 6.293 6.320 61,405 -0.01(-0.21%)
Jul 16, 2007 6.379 6.379 6.311 6.334 134,075 -0.05(-0.78%)
Jul 13, 2007 6.383 6.415 6.361 6.383 42,188 -0.02(-0.35%)
Jul 12, 2007 6.420 6.429 6.379 6.406 96,525 -0.05(-0.84%)
Jul 11, 2007 6.438 6.474 6.429 6.460 63,614 +0.00(+0.07%)
Jul 10, 2007 6.433 6.465 6.433 6.456 65,602 +0.01(+0.14%)
Jul 09, 2007 6.424 6.451 6.397 6.447 116,404 -0.00(-0.07%)
Jul 06, 2007 6.451 6.451 6.429 6.451 35,341 -0.01(-0.21%)
Jul 05, 2007 6.470 6.483 6.451 6.465 43,513 -0.03(-0.42%)
Jul 03, 2007 6.470 6.492 6.470 6.492 22,750 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.