Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Innovation and Growth Term Trust (NY: BIGZ )

7.430 -0.070 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.167 6.379 6.107 6.184 1,577,289 +0.11(+1.82%)
Sep 29, 2022 6.192 6.280 6.005 6.073 1,943,206 -0.27(-4.29%)
Sep 28, 2022 6.167 6.358 6.141 6.345 1,121,228 +0.20(+3.32%)
Sep 27, 2022 6.073 6.247 6.065 6.141 1,642,366 +0.12(+1.98%)
Sep 26, 2022 6.073 6.252 6.005 6.022 1,383,642 -0.11(-1.80%)
Sep 23, 2022 6.209 6.344 6.039 6.133 1,853,373 -0.21(-3.35%)
Sep 22, 2022 6.490 6.532 6.337 6.345 1,262,720 -0.18(-2.74%)
Sep 21, 2022 6.634 6.728 6.524 6.524 1,189,729 -0.09(-1.29%)
Sep 20, 2022 6.668 6.711 6.583 6.609 843,996 -0.16(-2.39%)
Sep 19, 2022 6.600 6.813 6.592 6.771 1,171,280 +0.05(+0.76%)
Sep 16, 2022 6.660 6.728 6.626 6.719 1,210,144 -0.04(-0.63%)
Sep 15, 2022 6.805 6.932 6.745 6.762 1,192,338 -0.09(-1.36%)
Sep 14, 2022 6.736 6.898 6.736 6.856 1,280,159 +0.14(+2.03%)
Sep 13, 2022 6.863 6.888 6.677 6.719 1,465,112 -0.34(-4.78%)
Sep 12, 2022 7.124 7.124 6.939 7.057 1,109,282 +0.00(+0.00%)
Sep 09, 2022 6.989 7.074 6.964 7.057 822,767 +0.13(+1.82%)
Sep 08, 2022 6.846 6.943 6.728 6.930 778,323 +0.03(+0.37%)
Sep 07, 2022 6.669 6.905 6.622 6.905 966,536 +0.19(+2.76%)
Sep 06, 2022 6.871 6.905 6.694 6.719 2,106,461 -0.18(-2.57%)
Sep 02, 2022 7.023 7.133 6.871 6.897 652,575 -0.13(-1.80%)
Sep 01, 2022 6.964 7.023 6.778 7.023 875,690 +0.02(+0.24%)
Aug 31, 2022 7.065 7.090 6.979 7.006 883,030 +0.02(+0.24%)
Aug 30, 2022 7.107 7.107 6.812 6.989 1,190,891 -0.03(-0.48%)
Aug 29, 2022 7.065 7.183 6.998 7.023 703,401 -0.11(-1.54%)
Aug 26, 2022 7.377 7.419 7.107 7.133 612,248 -0.29(-3.86%)
Aug 25, 2022 7.352 7.453 7.284 7.419 882,060 +0.13(+1.85%)
Aug 24, 2022 7.217 7.360 7.208 7.284 816,619 +0.04(+0.58%)
Aug 23, 2022 7.090 7.251 7.090 7.242 823,563 +0.13(+1.90%)
Aug 22, 2022 7.251 7.293 7.031 7.107 1,300,060 -0.26(-3.55%)
Aug 19, 2022 7.563 7.563 7.343 7.369 749,919 -0.24(-3.10%)
Aug 18, 2022 7.613 7.672 7.563 7.605 631,894 -0.08(-0.99%)
Aug 17, 2022 7.664 7.769 7.579 7.681 788,989 -0.08(-0.98%)
Aug 16, 2022 7.714 7.841 7.630 7.756 992,641 -0.03(-0.43%)
Aug 15, 2022 7.900 7.935 7.714 7.790 1,290,507 -0.18(-2.22%)
Aug 12, 2022 7.841 8.009 7.816 7.967 651,517 +0.15(+1.94%)
Aug 11, 2022 7.991 7.991 7.782 7.816 889,707 -0.01(-0.11%)
Aug 10, 2022 7.539 7.866 7.539 7.824 911,260 +0.45(+6.13%)
Aug 09, 2022 7.698 7.698 7.343 7.372 1,019,216 -0.34(-4.45%)
Aug 08, 2022 7.974 8.025 7.673 7.715 1,191,067 -0.18(-2.33%)
Aug 05, 2022 7.824 7.949 7.749 7.899 1,150,732 +0.03(+0.32%)
Aug 04, 2022 7.749 7.912 7.732 7.874 1,493,492 +0.17(+2.17%)
Aug 03, 2022 7.556 7.832 7.506 7.707 1,296,638 +0.23(+3.02%)
Aug 02, 2022 7.313 7.657 7.263 7.481 1,526,635 +0.16(+2.17%)
Aug 01, 2022 7.213 7.396 7.129 7.322 965,807 +0.09(+1.27%)
Jul 29, 2022 7.355 7.355 7.167 7.230 1,185,308 +0.02(+0.23%)
Jul 28, 2022 7.246 7.347 7.088 7.213 979,711 -0.04(-0.58%)
Jul 27, 2022 6.920 7.330 6.912 7.255 1,152,421 +0.36(+5.22%)
Jul 26, 2022 6.895 6.954 6.778 6.895 1,263,497 -0.13(-1.90%)
Jul 25, 2022 6.878 7.054 6.803 7.029 818,873 +0.14(+2.07%)
Jul 22, 2022 7.163 7.196 6.845 6.887 943,134 -0.28(-3.86%)
Jul 21, 2022 7.054 7.163 6.962 7.163 994,375 +0.13(+1.78%)
Jul 20, 2022 6.853 7.079 6.795 7.037 768,451 +0.22(+3.19%)
Jul 19, 2022 6.677 6.853 6.619 6.820 1,357,013 +0.25(+3.82%)
Jul 18, 2022 6.761 6.811 6.535 6.569 870,938 -0.11(-1.63%)
Jul 15, 2022 6.828 6.894 6.636 6.677 1,330,920 -0.09(-1.36%)
Jul 14, 2022 6.577 6.803 6.485 6.770 1,268,490 +0.04(+0.62%)
Jul 13, 2022 6.512 6.833 6.487 6.728 1,093,854 +0.05(+0.75%)
Jul 12, 2022 6.918 7.026 6.620 6.678 1,182,646 -0.24(-3.48%)
Jul 11, 2022 7.076 7.076 6.844 6.918 907,522 -0.15(-2.11%)
Jul 08, 2022 7.101 7.176 6.910 7.068 551,352 -0.06(-0.81%)
Jul 07, 2022 6.910 7.167 6.860 7.126 1,134,976 +0.21(+3.00%)
Jul 06, 2022 7.010 7.084 6.819 6.918 954,293 -0.06(-0.83%)
Jul 05, 2022 6.628 7.022 6.595 6.977 890,799 +0.19(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.