Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 5.800 5.800 5.734 5.751 192,461 -0.04(-0.74%)
Sep 27, 2007 5.817 5.817 5.767 5.794 141,902 +0.04(+0.63%)
Sep 26, 2007 5.767 5.777 5.741 5.757 126,774 +0.01(+0.11%)
Sep 25, 2007 5.748 5.764 5.688 5.751 227,226 +0.01(+0.17%)
Sep 24, 2007 5.767 5.810 5.724 5.741 222,082 -0.06(-0.97%)
Sep 21, 2007 5.711 5.800 5.685 5.797 243,867 +0.11(+1.98%)
Sep 20, 2007 5.705 5.705 5.625 5.685 219,662 +0.00(+0.00%)
Sep 19, 2007 5.638 5.705 5.595 5.685 411,185 +0.05(+0.82%)
Sep 18, 2007 5.553 5.645 5.526 5.638 234,185 +0.09(+1.55%)
Sep 17, 2007 5.619 5.635 5.526 5.553 237,816 -0.09(-1.64%)
Sep 14, 2007 5.695 5.741 5.625 5.645 187,287 -0.05(-0.81%)
Sep 13, 2007 5.708 5.761 5.688 5.691 149,467 -0.04(-0.75%)
Sep 12, 2007 5.774 5.784 5.711 5.734 133,128 -0.05(-0.86%)
Sep 11, 2007 5.754 5.807 5.731 5.784 154,913 +0.05(+0.81%)
Sep 10, 2007 5.771 5.774 5.685 5.738 147,349 +0.05(+0.87%)
Sep 07, 2007 5.761 5.761 5.685 5.688 175,487 -0.07(-1.26%)
Sep 06, 2007 5.784 5.784 5.728 5.761 214,821 +0.03(+0.46%)
Sep 05, 2007 5.711 5.748 5.685 5.734 167,620 +0.04(+0.64%)
Sep 04, 2007 5.695 5.705 5.638 5.698 239,933 +0.00(+0.06%)
Aug 31, 2007 5.701 5.718 5.645 5.695 171,856 +0.03(+0.47%)
Aug 30, 2007 5.698 5.751 5.655 5.668 183,051 -0.03(-0.58%)
Aug 29, 2007 5.652 5.711 5.638 5.701 185,169 +0.06(+1.00%)
Aug 28, 2007 5.645 5.648 5.619 5.645 378,206 +0.02(+0.41%)
Aug 27, 2007 5.648 5.652 5.615 5.622 189,708 -0.02(-0.29%)
Aug 24, 2007 5.642 5.652 5.619 5.638 165,805 +0.01(+0.12%)
Aug 23, 2007 5.642 5.662 5.615 5.632 261,718 +0.01(+0.12%)
Aug 22, 2007 5.602 5.638 5.586 5.625 478,960 +0.03(+0.59%)
Aug 21, 2007 5.424 5.668 5.424 5.592 427,524 +0.18(+3.30%)
Aug 20, 2007 5.338 5.470 5.331 5.414 365,498 +0.13(+2.37%)
Aug 17, 2007 5.063 5.298 5.060 5.288 489,550 +0.29(+5.82%)
Aug 16, 2007 5.139 5.139 4.693 4.997 849,602 -0.16(-3.14%)
Aug 15, 2007 5.133 5.295 5.129 5.159 691,966 -0.15(-2.86%)
Aug 14, 2007 5.361 5.450 5.295 5.311 349,159 -0.10(-1.83%)
Aug 13, 2007 5.490 5.503 5.410 5.410 232,974 -0.15(-2.68%)
Aug 10, 2007 5.529 5.569 5.486 5.559 276,846 -0.02(-0.30%)
Aug 09, 2007 5.645 5.652 5.562 5.576 244,775 -0.06(-1.06%)
Aug 08, 2007 5.536 5.681 5.533 5.635 386,375 +0.08(+1.43%)
Aug 07, 2007 5.579 5.592 5.500 5.556 279,872 -0.02(-0.41%)
Aug 06, 2007 5.629 5.629 5.483 5.579 260,508 -0.03(-0.47%)
Aug 03, 2007 5.612 5.622 5.582 5.605 167,923 +0.02(+0.41%)
Aug 02, 2007 5.562 5.612 5.553 5.582 225,410 -0.01(-0.12%)
Aug 01, 2007 5.625 5.668 5.556 5.589 305,893 -0.09(-1.51%)
Jul 31, 2007 5.734 5.748 5.665 5.675 358,539 +0.00(+0.00%)
Jul 30, 2007 5.642 5.681 5.619 5.675 295,000 +0.06(+1.00%)
Jul 27, 2007 5.586 5.675 5.569 5.619 491,365 +0.01(+0.12%)
Jul 26, 2007 5.708 5.728 5.549 5.612 516,780 -0.13(-2.25%)
Jul 25, 2007 5.790 5.817 5.711 5.741 258,087 -0.06(-1.03%)
Jul 24, 2007 5.913 5.913 5.794 5.800 216,333 -0.07(-1.24%)
Jul 23, 2007 5.837 5.936 5.833 5.873 174,277 +0.03(+0.57%)
Jul 20, 2007 5.853 5.883 5.784 5.840 293,185 -0.05(-0.90%)
Jul 19, 2007 5.933 5.939 5.893 5.893 250,826 -0.01(-0.17%)
Jul 18, 2007 5.900 5.949 5.893 5.903 271,400 -0.05(-0.89%)
Jul 17, 2007 6.025 6.028 5.949 5.956 326,467 -0.03(-0.50%)
Jul 16, 2007 5.972 6.012 5.962 5.985 254,457 +0.04(+0.61%)
Jul 13, 2007 6.068 6.075 5.886 5.949 478,052 -0.13(-2.17%)
Jul 12, 2007 6.154 6.154 6.068 6.081 161,872 -0.08(-1.34%)
Jul 11, 2007 6.210 6.210 6.164 6.164 200,903 -0.02(-0.32%)
Jul 10, 2007 6.260 6.263 6.164 6.184 267,164 -0.07(-1.11%)
Jul 09, 2007 6.270 6.280 6.227 6.253 158,846 +0.01(+0.11%)
Jul 06, 2007 6.247 6.250 6.220 6.247 76,548 +0.01(+0.21%)
Jul 05, 2007 6.270 6.306 6.220 6.233 171,251 -0.06(-1.00%)
Jul 03, 2007 6.293 6.309 6.273 6.296 95,610 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.