Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.172 6.192 6.162 6.175 276,474 +0.01(+0.16%)
Sep 28, 2006 6.199 6.208 6.139 6.166 256,813 -0.03(-0.43%)
Sep 27, 2006 6.215 6.222 6.169 6.192 203,575 -0.01(-0.21%)
Sep 26, 2006 6.205 6.228 6.182 6.205 306,118 +0.02(+0.37%)
Sep 25, 2006 6.166 6.215 6.159 6.182 329,712 +0.02(+0.32%)
Sep 22, 2006 6.189 6.189 6.162 6.162 210,229 -0.00(-0.05%)
Sep 21, 2006 6.136 6.182 6.136 6.166 184,518 +0.02(+0.32%)
Sep 20, 2006 6.179 6.182 6.132 6.146 185,123 -0.01(-0.21%)
Sep 19, 2006 6.175 6.199 6.146 6.159 237,756 +0.00(+0.00%)
Sep 18, 2006 6.142 6.172 6.139 6.159 195,407 +0.00(+0.05%)
Sep 15, 2006 6.172 6.172 6.136 6.156 176,653 +0.01(+0.11%)
Sep 14, 2006 6.132 6.175 6.132 6.149 217,187 +0.02(+0.38%)
Sep 13, 2006 6.179 6.182 6.126 6.126 229,589 -0.06(-0.91%)
Sep 12, 2006 6.139 6.195 6.139 6.182 238,058 +0.02(+0.32%)
Sep 11, 2006 6.185 6.195 6.149 6.162 276,172 -0.02(-0.37%)
Sep 08, 2006 6.129 6.185 6.126 6.185 175,746 +0.08(+1.30%)
Sep 07, 2006 6.162 6.162 6.096 6.106 245,621 -0.03(-0.54%)
Sep 06, 2006 6.199 6.199 6.106 6.139 191,777 -0.05(-0.80%)
Sep 05, 2006 6.182 6.192 6.149 6.189 211,742 +0.01(+0.21%)
Sep 01, 2006 6.159 6.179 6.149 6.175 269,517 +0.02(+0.32%)
Aug 31, 2006 6.175 6.175 6.136 6.156 264,072 +0.00(+0.05%)
Aug 30, 2006 6.149 6.169 6.132 6.152 224,749 +0.00(+0.05%)
Aug 29, 2006 6.152 6.156 6.129 6.149 247,435 +0.00(+0.00%)
Aug 28, 2006 6.162 6.162 6.113 6.149 230,496 +0.00(+0.00%)
Aug 25, 2006 6.195 6.195 6.113 6.149 271,937 +0.00(+0.00%)
Aug 24, 2006 6.159 6.159 6.123 6.149 209,322 +0.00(+0.05%)
Aug 23, 2006 6.175 6.175 6.106 6.146 182,703 -0.00(-0.05%)
Aug 22, 2006 6.156 6.156 6.113 6.149 182,400 +0.00(+0.05%)
Aug 21, 2006 6.152 6.166 6.126 6.146 202,365 -0.01(-0.11%)
Aug 18, 2006 6.175 6.175 6.123 6.152 232,311 +0.00(+0.05%)
Aug 17, 2006 6.132 6.149 6.103 6.149 286,759 +0.04(+0.70%)
Aug 16, 2006 6.139 6.139 6.083 6.106 205,389 +0.04(+0.60%)
Aug 15, 2006 6.116 6.116 6.053 6.070 202,667 -0.03(-0.54%)
Aug 14, 2006 6.103 6.106 6.076 6.103 145,194 +0.01(+0.22%)
Aug 11, 2006 6.106 6.106 6.046 6.089 226,261 -0.02(-0.38%)
Aug 10, 2006 6.070 6.113 6.046 6.113 272,542 +0.05(+0.76%)
Aug 09, 2006 6.043 6.072 6.013 6.066 248,040 +0.03(+0.44%)
Aug 08, 2006 6.093 6.096 5.990 6.040 389,605 -0.01(-0.16%)
Aug 07, 2006 6.113 6.116 6.050 6.050 172,418 -0.05(-0.76%)
Aug 04, 2006 6.099 6.113 6.086 6.096 130,070 +0.02(+0.38%)
Aug 03, 2006 6.056 6.076 6.033 6.073 223,539 +0.02(+0.27%)
Aug 02, 2006 6.076 6.080 6.037 6.056 201,155 +0.01(+0.16%)
Aug 01, 2006 6.046 6.056 6.017 6.046 301,581 +0.01(+0.16%)
Jul 31, 2006 6.070 6.070 6.020 6.037 352,097 +0.00(+0.00%)
Jul 28, 2006 6.063 6.066 6.010 6.037 210,532 +0.02(+0.33%)
Jul 27, 2006 6.027 6.046 6.000 6.017 282,827 +0.02(+0.39%)
Jul 26, 2006 6.010 6.010 5.967 5.994 283,129 -0.02(-0.28%)
Jul 25, 2006 6.000 6.017 5.984 6.010 259,535 +0.02(+0.39%)
Jul 24, 2006 5.964 6.020 5.944 5.987 238,663 +0.04(+0.61%)
Jul 21, 2006 5.977 5.977 5.927 5.951 238,361 +0.01(+0.11%)
Jul 20, 2006 5.927 5.944 5.904 5.944 224,749 +0.03(+0.45%)
Jul 19, 2006 5.901 5.918 5.858 5.918 239,268 +0.06(+1.07%)
Jul 18, 2006 5.868 5.871 5.832 5.855 227,169 +0.00(+0.06%)
Jul 17, 2006 5.878 5.878 5.828 5.851 185,425 -0.01(-0.23%)
Jul 14, 2006 5.875 5.878 5.838 5.865 179,375 +0.01(+0.17%)
Jul 13, 2006 5.842 5.868 5.825 5.855 183,005 +0.02(+0.34%)
Jul 12, 2006 5.901 5.904 5.822 5.835 380,531 -0.08(-1.29%)
Jul 11, 2006 5.888 5.924 5.885 5.911 369,036 +0.02(+0.39%)
Jul 10, 2006 5.918 5.941 5.858 5.888 615,867 -0.07(-1.17%)
Jul 07, 2006 6.050 6.083 5.927 5.957 608,305 -0.15(-2.49%)
Jul 06, 2006 6.076 6.123 6.053 6.109 261,047 +0.01(+0.22%)
Jul 05, 2006 6.083 6.116 6.066 6.096 140,959 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.