Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2177 USD -0.0005 (-0.23%)
Streaming Realtime Price Updated: 4:11 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.3153 0.3165 0.3071 0.3073 0 -0.01(-2.43%)
Sep 29, 2011 0.3166 0.3166 0.3126 0.3150 0 +0.00(+0.73%)
Sep 28, 2011 0.3131 0.3131 0.3127 0.3127 0 -0.00(-1.00%)
Sep 27, 2011 0.3160 0.3160 0.3159 0.3159 0 +0.00(+0.49%)
Sep 26, 2011 0.3147 0.3147 0.3143 0.3143 0 +0.00(+0.09%)
Sep 23, 2011 0.3141 0.3141 0.3141 0 +0.00(+0.49%)
Sep 22, 2011 0.3126 0.3127 0.3125 0.3125 0 -0.00(-1.13%)
Sep 21, 2011 0.3155 0.3161 0.3155 0.3161 0 -0.00(-1.25%)
Sep 20, 2011 0.3201 0.3203 0.3200 0.3201 0 +0.00(+0.38%)
Sep 19, 2011 0.3191 0.3191 0.3188 0.3189 0 -0.00(-1.54%)
Sep 16, 2011 0.3239 0.3239 0.3239 0 -0.00(-0.35%)
Sep 15, 2011 0.3251 0.3251 0.3250 0.3250 0 +0.01(+1.81%)
Sep 14, 2011 0.3195 0.3195 0.3192 0.3192 0 -0.00(-0.05%)
Sep 13, 2011 0.3194 0.3195 0.3194 0.3194 0 -0.00(-0.04%)
Sep 12, 2011 0.3190 0.3200 0.3190 0.3195 0 +0.00(+0.14%)
Sep 09, 2011 0.3191 0.3191 0.3191 0 -0.01(-2.30%)
Sep 08, 2011 0.3265 0.3266 0.3265 0.3266 0 -0.01(-1.80%)
Sep 07, 2011 0.3327 0.3327 0.3326 0.3326 0 +0.00(+0.78%)
Sep 06, 2011 0.3301 0.3302 0.3300 0.3300 0 -0.00(-0.55%)
Sep 05, 2011 0.3318 0.3319 0.3317 0.3318 0 -0.00(-0.95%)
Sep 02, 2011 0.3350 0.3350 0.3350 0 -0.00(-0.56%)
Sep 01, 2011 0.3369 0.3369 0.3369 0.3369 0 -0.00(-0.96%)
Aug 31, 2011 0.3402 0.3403 0.3401 0.3402 0 -0.00(-0.60%)
Aug 30, 2011 0.3424 0.3424 0.3422 0.3422 0 -0.00(-0.36%)
Aug 29, 2011 0.3434 0.3435 0.3433 0.3435 0 +0.00(+0.57%)
Aug 26, 2011 0.3415 0.3415 0.3415 0 +0.00(+1.03%)
Aug 25, 2011 0.3382 0.3382 0.3380 0.3380 0 -0.00(-0.17%)
Aug 24, 2011 0.3388 0.3388 0.3383 0.3386 0 -0.00(-0.18%)
Aug 23, 2011 0.3392 0.3394 0.3392 0.3392 0 +0.00(+0.70%)
Aug 22, 2011 0.3369 0.3370 0.3369 0.3369 0 -0.00(-0.07%)
Aug 19, 2011 0.3371 0.3371 0.3371 0 +0.00(+0.27%)
Aug 18, 2011 0.3363 0.3364 0.3361 0.3362 0 -0.00(-1.01%)
Aug 17, 2011 0.3398 0.3399 0.3396 0.3396 0 +0.00(+0.82%)
Aug 16, 2011 0.3370 0.3371 0.3368 0.3369 0 -0.00(-0.28%)
Aug 15, 2011 0.3377 0.3381 0.3368 0.3378 0 +0.00(+1.44%)
Aug 12, 2011 0.3330 0.3330 0.3330 0 +0.00(+0.40%)
Aug 11, 2011 0.3319 0.3321 0.3317 0.3317 0 +0.00(+0.67%)
Aug 10, 2011 0.3297 0.3297 0.3294 0.3295 0 -0.01(-2.51%)
Aug 09, 2011 0.3371 0.3380 0.3370 0.3380 0 +0.00(+1.30%)
Aug 08, 2011 0.3339 0.3339 0.3336 0.3336 0 -0.00(-0.87%)
Aug 05, 2011 0.3366 0.3366 0.3366 0 +0.00(+1.18%)
Aug 04, 2011 0.3328 0.3329 0.3326 0.3326 0 -0.01(-1.88%)
Aug 03, 2011 0.3390 0.3392 0.3388 0.3390 0 +0.00(+1.17%)
Aug 02, 2011 0.3353 0.3354 0.3350 0.3351 0 -0.00(-0.48%)
Aug 01, 2011 0.3366 0.3371 0.3366 0.3367 0 -0.00(-1.09%)
Jul 29, 2011 0.3404 0.3404 0.3404 0 +0.00(+0.44%)
Jul 22, 2011 0.3389 0.3389 0.3389 0 -0.00(-0.36%)
Jul 21, 2011 0.3401 0.3405 0.3401 0.3401 0 +0.00(+1.46%)
Jul 20, 2011 0.3351 0.3353 0.3351 0.3352 0 +0.00(+0.70%)
Jul 19, 2011 0.3329 0.3329 0.3328 0.3329 0 +0.00(+0.69%)
Jul 18, 2011 0.3307 0.3308 0.3306 0.3306 0 -0.00(-0.33%)
Jul 15, 2011 0.3317 0.3317 0.3317 0 +0.00(+0.13%)
Jul 14, 2011 0.3313 0.3313 0.3312 0.3313 0 -0.00(-0.14%)
Jul 13, 2011 0.3319 0.3321 0.3316 0.3317 0 +0.01(+1.65%)
Jul 12, 2011 0.3265 0.3265 0.3262 0.3263 0 -0.00(-1.44%)
Jul 11, 2011 0.3306 0.3311 0.3305 0.3311 0 -0.01(-2.32%)
Jul 08, 2011 0.3389 0.3389 0.3389 0 -0.00(-0.96%)
Jul 07, 2011 0.3423 0.3425 0.3422 0.3422 0 +0.00(+0.62%)
Jul 06, 2011 0.3402 0.3403 0.3401 0.3401 0 -0.00(-1.32%)
Jul 05, 2011 0.3448 0.3448 0.3447 0.3447 0 -0.00(-0.56%)
Jul 04, 2011 0.3465 0.3466 0.3465 0.3466 0 +0.00(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.