Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.430	3.500	3.360	3.430	11,471	-0.20(-5.41%)
Sep 27, 2018	3.750	3.762	3.150	3.626	28,485	-0.12(-3.30%)
Sep 26, 2018	3.902	3.909	3.723	3.750	2,149	+0.02(+0.51%)
Sep 25, 2018	3.723	3.909	3.723	3.731	3,805	-0.04(-1.06%)
Sep 24, 2018	3.906	4.116	3.675	3.771	19,157	-0.15(-3.80%)
Sep 21, 2018	3.780	3.920	3.780	3.920	2,771	+0.14(+3.68%)
Sep 20, 2018	3.850	4.199	3.669	3.781	19,377	-0.14(-3.55%)
Sep 19, 2018	3.990	4.060	3.853	3.920	6,360	-0.07(-1.75%)
Sep 18, 2018	3.640	4.186	3.640	3.990	11,118	+0.32(+8.57%)
Sep 17, 2018	3.920	4.060	3.675	3.675	21,893	-0.25(-6.25%)
Sep 14, 2018	4.200	4.200	3.850	3.920	7,457	+0.14(+3.68%)
Sep 13, 2018	4.263	4.530	3.720	3.781	14,991	-0.28(-6.88%)
Sep 12, 2018	4.340	4.736	4.011	4.060	22,960	-0.21(-4.92%)
Sep 11, 2018	4.270	4.480	3.977	4.270	10,357	+0.03(+0.83%)
Sep 10, 2018	4.830	4.830	3.938	4.235	28,440	-0.67(-13.57%)
Sep 07, 2018	4.550	4.900	4.480	4.900	3,471	+0.33(+7.25%)
Sep 06, 2018	4.480	4.570	4.480	4.569	5,236	+0.09(+1.98%)
Sep 05, 2018	4.550	4.725	4.480	4.480	4,949	-0.14(-3.03%)
Sep 04, 2018	4.900	4.900	4.550	4.620	5,348	-0.20(-4.14%)
Aug 31, 2018		4.819	4.819	4.819	0	+0.41(+9.25%)
Aug 30, 2018	4.410	4.585	4.340	4.411	10,085	-0.10(-2.19%)
Aug 29, 2018	4.680	4.705	4.340	4.510	21,811	-0.14(-3.11%)
Aug 28, 2018	4.550	4.753	4.270	4.655	23,680	+0.11(+2.31%)
Aug 27, 2018	4.900	4.970	4.550	4.550	38,984	-0.30(-6.20%)
Aug 24, 2018	5.180	5.250	4.795	4.851	11,714	-0.22(-4.29%)
Aug 23, 2018	4.970	5.110	4.760	5.069	9,878	+0.24(+4.94%)
Aug 22, 2018	4.690	5.021	4.690	4.830	3,799	+0.07(+1.47%)
Aug 21, 2018	4.689	4.933	4.620	4.760	8,906	+0.07(+1.48%)
Aug 20, 2018	5.040	5.180	4.691	4.691	14,656	-0.35(-6.93%)
Aug 17, 2018	5.250	5.250	4.830	5.040	8,557	+0.07(+1.41%)
Aug 16, 2018	5.236	5.236	4.900	4.970	28,458	+0.07(+1.43%)
Aug 15, 2018	4.900	5.230	4.795	4.900	37,383	+0.17(+3.63%)
Aug 14, 2018	5.740	6.090	4.550	4.729	234,104	-1.36(-22.36%)
Aug 13, 2018	6.160	6.160	5.600	6.090	22,879	-0.14(-2.25%)
Aug 10, 2018	6.440	6.440	6.230	6.230	11,714	-0.07(-1.11%)
Aug 09, 2018	6.580	6.580	6.183	6.300	38,267	-0.56(-8.16%)
Aug 08, 2018	6.930	7.210	6.860	6.860	4,479	-0.14(-2.00%)
Aug 07, 2018	6.860	7.021	6.843	7.000	6,310	+0.14(+2.04%)
Aug 06, 2018	6.860	7.280	6.860	6.860	5,886	-0.07(-1.01%)
Aug 03, 2018	6.930	7.000	6.930	6.930	4,885	+0.09(+1.28%)
Aug 02, 2018	7.000	7.000	6.790	6.843	2,052	+0.12(+1.81%)
Aug 01, 2018	6.860	6.938	6.720	6.721	1,142	-0.08(-1.22%)
Jul 31, 2018	7.000	7.000	6.455	6.804	9,915	-0.20(-2.80%)
Jul 30, 2018	6.510	7.350	6.323	7.000	26,002	+0.49(+7.53%)
Jul 27, 2018	7.140	7.140	6.300	6.510	25,357	-0.36(-5.30%)
Jul 26, 2018	7.350	7.350	6.875	6.875	8,703	-0.27(-3.72%)
Jul 25, 2018	7.210	7.413	7.077	7.140	3,496	+0.14(+2.00%)
Jul 24, 2018	7.420	7.490	7.000	7.000	13,477	-0.35(-4.76%)
Jul 23, 2018	7.560	7.700	7.350	7.350	3,996	-0.07(-0.94%)
Jul 20, 2018	7.490	7.630	7.351	7.420	2,078	+0.00(+0.00%)
Jul 19, 2018	7.490	7.700	7.350	7.420	5,049	+0.00(+0.00%)
Jul 18, 2018	7.560	7.637	7.420	7.420	4,445	-0.14(-1.85%)
Jul 17, 2018	7.490	7.700	7.490	7.560	2,022	+0.14(+1.89%)
Jul 16, 2018	7.490	7.840	7.420	7.420	4,356	-0.07(-0.93%)
Jul 13, 2018		8.050	7.420	7.490	10,279	+0.07(+0.94%)
Jul 12, 2018	7.560	7.589	7.350	7.420	5,650	-0.07(-0.93%)
Jul 11, 2018	7.630	7.787	7.490	7.490	3,231	-0.28(-3.60%)
Jul 10, 2018	7.560	7.840	7.490	7.770	11,115	+0.28(+3.74%)
Jul 09, 2018	7.420	7.630	7.420	7.490	5,438	-0.07(-0.93%)
Jul 06, 2018	7.629	7.655	7.490	7.560	2,083	+0.07(+0.93%)
Jul 05, 2018	7.560	7.683	7.420	7.490	4,818	-0.04(-0.47%)
Jul 03, 2018		7.525	7.525	7.525	0	-0.03(-0.46%)
Jul 02, 2018	7.910	7.936	7.350	7.560	1,484	-0.28(-3.57%)
Jun 29, 2018	7.070	8.050	7.000	7.840	11,403	+0.83(+11.83%)
Jun 28, 2018	7.000	7.419	6.895	7.011	15,595	-0.20(-2.77%)
Jun 27, 2018	7.210	7.210	6.650	7.210	9,655	+0.21(+3.00%)
Jun 26, 2018	7.070	7.280	6.931	7.000	7,857	-0.21(-2.91%)
Jun 25, 2018	7.350	7.446	7.070	7.210	9,387	+0.21(+3.00%)
Jun 22, 2018	7.560	7.560	7.000	7.000	17,947	-0.53(-6.98%)
Jun 21, 2018	7.490	7.560	7.140	7.525	4,561	+0.04(+0.47%)
Jun 20, 2018	7.630	7.630	7.350	7.490	6,907	+0.14(+1.90%)
Jun 19, 2018	7.700	7.700	7.140	7.350	16,354	-0.21(-2.78%)
Jun 18, 2018	7.560	7.840	7.350	7.560	18,714	+0.07(+0.93%)
Jun 15, 2018		7.980	7.490	7.490	12,435	-0.49(-6.14%)
Jun 14, 2018	7.770	8.121	7.770	7.980	9,855	+0.21(+2.70%)
Jun 13, 2018	7.910	8.050	7.770	7.770	11,347	+0.00(+0.00%)
Jun 12, 2018	7.910	8.050	7.770	7.770	5,658	-0.28(-3.48%)
Jun 11, 2018	8.050	8.050	7.630	8.050	7,926	+0.07(+0.88%)
Jun 08, 2018	7.980	8.190	7.910	7.980	2,452	+0.00(+0.00%)
Jun 07, 2018	7.910	8.190	7.840	7.980	9,537	+0.21(+2.70%)
Jun 06, 2018	8.260	8.260	7.770	7.770	7,816	-0.56(-6.72%)
Jun 05, 2018	8.050	8.330	7.700	8.330	10,058	+0.28(+3.48%)
Jun 04, 2018	8.260	8.260	7.910	8.050	8,023	-0.07(-0.86%)
Jun 01, 2018	7.980	8.120	7.631	8.120	15,198	+0.14(+1.75%)
May 31, 2018	7.630	8.050	7.630	7.980	10,775	+0.35(+4.59%)
May 30, 2018	7.770	7.980	7.560	7.630	13,661	-0.21(-2.68%)
May 29, 2018	7.980	7.980	7.700	7.840	15,549	-0.14(-1.75%)
May 25, 2018		7.980	7.980	7.980	0	+0.21(+2.70%)
May 24, 2018	7.910	7.980	7.560	7.770	11,802	-0.07(-0.87%)
May 23, 2018	7.910	7.910	7.700	7.838	9,541	-0.07(-0.91%)
May 22, 2018	7.560	7.980	7.560	7.910	11,908	+0.14(+1.80%)
May 21, 2018	7.840	8.120	6.664	7.770	40,043	-0.42(-5.13%)
May 18, 2018	8.260	8.400	7.980	8.190	22,467	+0.02(+0.30%)
May 17, 2018	8.050	8.610	8.050	8.165	18,809	+0.12(+1.43%)
May 16, 2018	8.750	8.820	8.050	8.050	39,230	-0.70(-8.00%)
May 15, 2018	8.750	8.785	8.400	8.750	41,122	+0.07(+0.81%)
May 14, 2018	8.960	9.098	8.337	8.680	59,202	+0.28(+3.33%)
May 11, 2018	8.330	8.540	8.050	8.400	22,977	+0.07(+0.84%)
May 10, 2018	8.330	8.330	7.980	8.330	41,652	+0.35(+4.39%)
May 09, 2018	7.490	8.330	7.140	7.980	53,192	+0.49(+6.54%)
May 08, 2018	7.490	7.630	7.140	7.490	10,147	+0.07(+0.94%)
May 07, 2018	7.000	7.700	6.979	7.420	31,903	+0.35(+4.95%)
May 04, 2018	6.685	7.000	6.423	7.070	18,581	+0.62(+9.54%)
May 03, 2018	6.511	6.608	6.454	6.454	2,319	-0.13(-1.91%)
May 02, 2018	6.650	6.650	6.475	6.580	5,203	+0.00(+0.00%)
May 01, 2018	6.790	6.790	6.482	6.580	11,844	-0.01(-0.21%)
Apr 30, 2018	7.000	7.000	6.423	6.594	22,757	-0.34(-4.85%)
Apr 27, 2018	6.650	7.630	6.391	6.930	131,996	+0.42(+6.45%)
Apr 26, 2018	6.510	6.629	6.440	6.510	6,400	+0.00(+0.00%)
Apr 25, 2018	6.650	6.650	6.370	6.510	8,217	-0.14(-2.11%)
Apr 24, 2018	6.678	6.678	6.511	6.650	3,068	+0.07(+1.05%)
Apr 23, 2018	6.650	6.720	6.440	6.581	6,540	+0.01(+0.10%)
Apr 20, 2018	6.720	6.720	6.440	6.574	3,548	-0.04(-0.61%)
Apr 19, 2018	6.660	6.719	6.510	6.615	3,400	-0.04(-0.53%)
Apr 18, 2018	6.510	6.720	6.510	6.650	9,848	+0.07(+1.06%)
Apr 17, 2018	6.580	6.790	6.441	6.580	8,120	-0.04(-0.53%)
Apr 16, 2018	6.860	6.860	6.580	6.615	13,064	-0.17(-2.58%)
Apr 13, 2018	6.790	6.860	6.580	6.790	10,117	+0.21(+3.19%)
Apr 12, 2018	6.860	6.860	6.510	6.580	12,881	-0.28(-4.08%)
Apr 11, 2018	6.790	6.930	6.782	6.860	2,285	+0.07(+1.03%)
Apr 10, 2018	6.930	6.930	6.683	6.790	6,191	-0.07(-1.02%)
Apr 09, 2018	6.860	7.000	6.790	6.860	755	-0.06(-0.81%)
Apr 06, 2018	6.966	6.966	6.666	6.916	5,105	+0.13(+1.86%)
Apr 05, 2018	7.000	7.000	6.650	6.790	7,911	-0.07(-1.01%)
Apr 04, 2018	6.790	6.930	6.623	6.859	1,039	+0.21(+3.15%)
Apr 03, 2018	6.650	6.999	6.440	6.650	13,036	-0.27(-3.94%)
Apr 02, 2018	6.790	7.000	6.342	6.923	13,231	+0.27(+4.11%)
Mar 29, 2018		6.650	6.650	6.650	0	+0.35(+5.56%)
Mar 28, 2018	7.070	7.139	6.300	6.300	20,178	-0.77(-10.89%)
Mar 27, 2018	7.070	7.140	6.937	7.070	6,510	+0.13(+1.81%)
Mar 26, 2018	7.210	7.210	6.930	6.944	7,624	-0.27(-3.69%)
Mar 23, 2018	7.280	7.350	7.070	7.210	6,210	-0.14(-1.90%)
Mar 22, 2018	7.210	7.350	7.140	7.350	12,547	+0.14(+1.94%)
Mar 21, 2018	7.140	7.350	7.140	7.210	4,995	+0.06(+0.84%)
Mar 20, 2018	7.070	7.280	7.070	7.150	7,884	-0.04(-0.50%)
Mar 19, 2018	7.070	7.210	6.860	7.186	16,950	+0.19(+2.65%)
Mar 16, 2018	6.650	7.350	6.580	7.000	16,653	+0.21(+3.09%)
Mar 15, 2018	7.070	7.140	6.720	6.790	38,486	-0.42(-5.83%)
Mar 14, 2018	7.210	7.280	7.155	7.210	11,378	-0.14(-1.90%)
Mar 13, 2018	7.280	7.350	7.113	7.350	18,286	+0.07(+0.96%)
Mar 12, 2018	7.210	7.350	7.070	7.280	14,253	+0.21(+2.97%)
Mar 09, 2018	7.140	7.273	7.000	7.070	12,201	+0.00(+0.00%)
Mar 08, 2018	7.490	7.525	7.000	7.070	14,787	-0.14(-1.94%)
Mar 07, 2018	7.350	7.553	7.210	7.210	9,206	+0.00(+0.00%)
Mar 06, 2018	7.420	7.630	7.210	7.210	6,151	-0.35(-4.63%)
Mar 05, 2018	7.420	7.560	7.349	7.560	8,412	+0.14(+1.89%)
Mar 02, 2018	7.420	7.420	7.211	7.420	2,861	+0.00(+0.00%)
Mar 01, 2018	7.350	7.420	7.280	7.420	1,019	+0.14(+1.92%)
Feb 28, 2018	7.420	7.490	7.140	7.280	22,179	-0.16(-2.19%)
Feb 27, 2018	7.444	7.560	7.350	7.443	8,487	+0.02(+0.31%)
Feb 26, 2018	7.420	7.420	7.280	7.420	5,160	+0.07(+0.95%)
Feb 23, 2018	7.560	7.560	7.210	7.350	9,156	+0.07(+0.96%)
Feb 22, 2018	7.420	7.770	7.210	7.280	15,709	-0.14(-1.89%)
Feb 21, 2018	7.140	7.560	7.140	7.420	3,380	+0.28(+3.92%)
Feb 20, 2018	7.210	7.560	7.140	7.140	4,464	-0.14(-1.92%)
Feb 16, 2018		7.280	7.280	7.280	0	-0.42(-5.45%)
Feb 15, 2018	7.700	7.700	7.420	7.700	5,666	+0.07(+0.92%)
Feb 14, 2018	7.280	7.630	7.280	7.630	5,756	+0.35(+4.81%)
Feb 13, 2018	7.314	7.394	7.140	7.280	3,912	-0.07(-0.95%)
Feb 12, 2018	7.350	7.502	7.140	7.350	17,115	+0.00(+0.00%)
Feb 09, 2018	7.490	7.490	7.140	7.350	11,491	+0.07(+0.96%)
Feb 08, 2018	7.700	7.700	7.210	7.280	8,995	-0.28(-3.70%)
Feb 07, 2018	7.210	7.630	7.210	7.560	7,793	+0.42(+5.88%)
Feb 06, 2018	7.000	7.325	7.000	7.140	21,734	-0.18(-2.39%)
Feb 05, 2018	7.350	7.700	7.210	7.315	17,794	-0.34(-4.44%)
Feb 02, 2018	7.700	7.735	7.350	7.655	20,032	-0.11(-1.47%)
Feb 01, 2018	7.770	7.840	7.631	7.769	16,052	-0.00(-0.01%)
Jan 31, 2018	7.910	7.980	7.700	7.770	21,287	-0.14(-1.77%)
Jan 30, 2018	7.910	8.050	7.777	7.910	6,854	+0.00(+0.00%)
Jan 29, 2018	7.840	7.990	7.700	7.910	28,194	-0.07(-0.88%)
Jan 26, 2018	8.120	8.335	7.840	7.980	18,994	-0.14(-1.72%)
Jan 25, 2018	8.190	8.330	7.987	8.120	16,754	+0.00(+0.00%)
Jan 24, 2018	8.540	8.631	7.770	8.120	46,122	-0.56(-6.45%)
Jan 23, 2018	8.750	9.240	8.260	8.680	175,894	+0.84(+10.71%)
Jan 22, 2018	7.770	8.190	7.735	7.840	42,177	+0.14(+1.82%)
Jan 19, 2018	7.840	7.980	7.700	7.700	13,767	+0.00(+0.00%)
Jan 18, 2018	7.700	7.910	7.560	7.700	13,024	-0.07(-0.90%)
Jan 17, 2018	7.770	8.043	7.700	7.770	17,564	-0.07(-0.89%)
Jan 16, 2018	7.700	8.400	7.490	7.840	168,862	+0.28(+3.70%)
Jan 12, 2018		7.560	7.560	7.560	0	-0.14(-1.82%)
Jan 11, 2018	7.700	7.840	7.420	7.700	24,908	+0.07(+0.92%)
Jan 10, 2018	7.560	7.881	7.351	7.630	14,305	+0.00(+0.01%)
Jan 09, 2018	8.050	8.400	7.560	7.629	27,940	-0.35(-4.39%)
Jan 08, 2018	7.630	8.190	7.630	7.980	43,389	+0.35(+4.59%)
Jan 05, 2018	7.490	8.260	7.350	7.630	88,305	+0.21(+2.83%)
Jan 04, 2018	7.700	7.777	7.420	7.420	8,858	-0.28(-3.64%)
Jan 03, 2018	7.700	8.050	7.350	7.700	9,174	-0.07(-0.90%)
Jan 02, 2018	7.280	7.910	7.210	7.770	14,185	+0.42(+5.71%)
Dec 29, 2017		7.350	7.350	7.350	0	-0.35(-4.55%)
Dec 28, 2017	8.330	8.400	7.676	7.700	39,849	-0.60(-7.28%)
Dec 27, 2017	7.280	8.610	7.255	8.305	166,098	+1.02(+14.08%)
Dec 26, 2017	7.210	7.280	7.092	7.280	10,077	+0.07(+0.97%)
Dec 22, 2017	7.140	7.210	7.028	7.210	9,578	+0.00(+0.00%)
Dec 21, 2017	7.280	7.350	7.070	7.210	17,227	-0.14(-1.90%)
Dec 20, 2017	7.140	7.350	7.070	7.350	16,886	+0.14(+1.94%)
Dec 19, 2017	7.000	7.350	7.000	7.210	9,115	+0.14(+1.98%)
Dec 18, 2017	7.000	7.210	7.000	7.070	23,273	-0.14(-1.94%)
Dec 15, 2017	7.210	7.280	7.000	7.210	11,541	+0.07(+0.98%)
Dec 14, 2017	7.070	7.350	7.070	7.140	13,715	+0.07(+0.98%)
Dec 13, 2017	7.140	7.350	7.000	7.071	12,674	-0.07(-0.97%)
Dec 12, 2017	7.000	7.210	6.860	7.140	21,443	+0.14(+2.00%)
Dec 11, 2017	7.000	7.140	6.822	7.000	13,527	+0.04(+0.55%)
Dec 08, 2017	6.860	7.140	6.790	6.962	10,525	-0.04(-0.55%)
Dec 07, 2017	6.792	7.280	6.650	7.000	42,339	+0.28(+4.17%)
Dec 06, 2017	6.650	6.930	6.440	6.720	9,360	+0.12(+1.75%)
Dec 05, 2017	6.314	6.720	6.314	6.604	22,840	+0.16(+2.43%)
Dec 04, 2017	7.000	7.000	6.440	6.448	18,744	-0.52(-7.41%)
Dec 01, 2017	7.070	7.087	7.000	6.964	11,959	-0.18(-2.47%)
Nov 30, 2017	7.000	7.350	7.000	7.140	9,491	+0.07(+0.99%)
Nov 29, 2017	6.860	7.350	6.860	7.070	30,205	+0.07(+1.00%)
Nov 28, 2017	7.000	7.210	6.720	7.000	29,370	+0.04(+0.56%)
Nov 27, 2017	6.720	7.269	6.720	6.961	14,916	+0.18(+2.65%)
Nov 24, 2017	6.860	7.000	6.720	6.781	16,287	-0.36(-5.03%)
Nov 22, 2017	7.350	7.350	6.930	7.140	19,176	-0.07(-0.97%)
Nov 21, 2017	7.560	7.630	7.140	7.210	27,277	-0.35(-4.63%)
Nov 20, 2017	7.630	7.805	7.420	7.560	20,663	-0.14(-1.82%)
Nov 17, 2017	7.630	7.980	7.420	7.700	13,374	+0.21(+2.80%)
Nov 16, 2017	7.140	7.840	7.000	7.490	40,750	+0.35(+4.90%)
Nov 15, 2017	7.700	7.770	6.791	7.140	69,373	-0.56(-7.27%)
Nov 14, 2017	8.120	8.260	6.860	7.700	171,697	-1.82(-19.12%)
Nov 13, 2017	9.100	9.660	8.820	9.520	51,498	+0.56(+6.25%)
Nov 10, 2017	9.240	9.380	8.820	8.960	25,903	-0.14(-1.54%)
Nov 09, 2017	9.100	9.380	8.820	9.100	41,483	-0.21(-2.26%)
Nov 08, 2017	9.520	9.660	9.240	9.310	11,754	-0.21(-2.21%)
Nov 07, 2017	9.590	9.730	9.450	9.520	11,888	-0.07(-0.73%)
Nov 06, 2017	9.660	9.800	9.520	9.590	16,004	-0.07(-0.72%)
Nov 03, 2017	9.730	9.861	9.590	9.660	15,531	-0.07(-0.72%)
Nov 02, 2017	9.730	9.807	9.730	9.730	7,834	+0.07(+0.72%)
Nov 01, 2017	10.01	10.01	9.590	9.660	18,392	-0.35(-3.50%)
Oct 31, 2017	10.08	10.08	9.696	10.01	8,978	+0.21(+2.14%)
Oct 30, 2017	10.08	10.29	9.800	9.800	19,022	-0.35(-3.45%)
Oct 27, 2017	9.590	10.36	9.450	10.15	59,233	+0.70(+7.41%)
Oct 26, 2017	9.450	9.643	9.450	9.450	6,277	-0.14(-1.46%)
Oct 25, 2017	9.800	9.940	9.450	9.590	16,597	-0.28(-2.89%)
Oct 24, 2017	9.590	10.01	9.590	9.875	8,509	+0.21(+2.22%)
Oct 23, 2017	9.730	9.730	9.660	9.660	7,510	-0.07(-0.72%)
Oct 20, 2017	9.800	9.870	9.730	9.730	5,668	-0.07(-0.71%)
Oct 19, 2017	10.01	10.01	9.730	9.799	10,586	-0.21(-2.10%)
Oct 18, 2017	9.940	10.22	9.940	10.01	4,389	+0.00(+0.00%)
Oct 17, 2017	9.800	10.36	9.730	10.01	18,567	+0.14(+1.42%)
Oct 16, 2017	9.870	10.08	9.800	9.870	8,784	-0.07(-0.70%)
Oct 13, 2017	9.940	10.08	9.660	9.940	29,069	-0.07(-0.70%)
Oct 12, 2017	10.08	10.38	9.800	10.01	20,617	+0.07(+0.70%)
Oct 11, 2017	10.22	10.36	9.940	9.940	18,326	-0.35(-3.40%)
Oct 10, 2017	10.50	10.78	10.29	10.29	21,372	-0.35(-3.29%)
Oct 09, 2017	10.85	11.20	10.50	10.64	7,232	-0.28(-2.56%)
Oct 06, 2017	10.99	11.20	10.71	10.92	13,777	-0.07(-0.64%)
Oct 05, 2017	11.20	11.40	10.85	10.99	19,773	-0.07(-0.63%)
Oct 04, 2017	10.50	11.34	10.50	11.06	68,330	+0.70(+6.76%)
Oct 03, 2017	10.99	11.06	10.22	10.36	54,092	-0.49(-4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sunworks Inc (NQ: SUNW )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Sunworks Inc (NQ: SUNW )

Historical Prices

Sections

Services