Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olb Group Inc (NQ: OLB )

2.909 -0.016 (-0.56%)
Streaming Delayed Price Updated: 1:49 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 2.510 3.200 2.510 2.925 39,676 +0.36(+14.26%)
Sep 20, 2024 2.340 2.610 2.200 2.560 25,592 +0.38(+17.43%)
Sep 19, 2024 2.260 2.447 2.140 2.180 5,280 +0.00(+0.00%)
Sep 18, 2024 2.080 2.490 2.080 2.180 5,247 -0.01(-0.46%)
Sep 17, 2024 2.000 2.200 2.000 2.190 2,799 +0.11(+5.29%)
Sep 16, 2024 2.045 2.200 1.888 2.080 11,495 +0.09(+4.52%)
Sep 13, 2024 2.020 2.090 1.850 1.990 10,378 -0.19(-8.72%)
Sep 12, 2024 1.930 2.180 1.740 2.180 3,085 +0.24(+12.31%)
Sep 11, 2024 1.970 1.970 1.930 1.941 1,876 +0.13(+7.24%)
Sep 10, 2024 2.150 2.150 1.810 1.810 9,981 -0.11(-5.73%)
Sep 09, 2024 1.920 2.229 1.900 1.920 8,653 -0.08(-3.96%)
Sep 06, 2024 2.080 2.170 1.999 1.999 1,753 +0.02(+0.97%)
Sep 05, 2024 2.200 2.200 1.750 1.980 8,318 -0.13(-6.16%)
Sep 04, 2024 2.710 2.710 1.999 2.110 6,797 -0.13(-5.80%)
Sep 03, 2024 2.370 2.630 2.190 2.240 900 -0.13(-5.63%)
Aug 30, 2024 2.310 2.740 2.080 2.374 2,671 +0.05(+2.31%)
Aug 29, 2024 2.450 2.450 2.320 2.320 775 -0.09(-3.93%)
Aug 28, 2024 2.510 2.510 2.318 2.415 4,581 -0.09(-3.78%)
Aug 27, 2024 2.510 2.510 2.510 2.510 305 -0.01(-0.40%)
Aug 26, 2024 2.140 2.520 2.140 2.520 1,617 -0.07(-2.70%)
Aug 23, 2024 2.620 2.760 2.290 2.590 15,028 -0.01(-0.38%)
Aug 22, 2024 2.180 2.860 2.180 2.600 23,950 +0.40(+18.18%)
Aug 21, 2024 1.910 2.294 1.910 2.200 13,279 +0.17(+8.37%)
Aug 20, 2024 1.750 2.350 1.750 2.030 17,769 +0.15(+7.98%)
Aug 19, 2024 1.930 1.930 1.810 1.880 2,556 -0.05(-2.59%)
Aug 16, 2024 1.890 1.930 1.890 1.930 838 +0.03(+1.57%)
Aug 15, 2024 1.910 1.910 1.900 1.900 812 -0.01(-0.52%)
Aug 13, 2024 1.910 197 +0.01(+0.53%)
Aug 12, 2024 1.910 1.910 1.899 1.900 6,100 +0.01(+0.53%)
Aug 09, 2024 1.850 1.918 1.850 1.890 9,192 +0.11(+6.18%)
Aug 08, 2024 1.811 2.049 1.750 1.780 4,547 -0.13(-6.81%)
Aug 07, 2024 1.850 1.910 1.760 1.910 4,877 -0.04(-1.80%)
Aug 06, 2024 2.010 2.010 1.888 1.945 5,146 +0.03(+1.30%)
Aug 05, 2024 1.760 2.105 1.760 1.920 8,524 -0.51(-21.09%)
Aug 02, 2024 2.480 2.560 2.430 2.433 3,002 -0.03(-1.10%)
Aug 01, 2024 2.460 2.500 2.460 2.460 1,342 -0.13(-5.02%)
Jul 31, 2024 2.580 2.590 2.580 2.590 479 +0.01(+0.39%)
Jul 30, 2024 2.720 2.950 2.520 2.580 5,696 -0.14(-5.15%)
Jul 29, 2024 2.680 3.050 2.673 2.720 4,281 +0.10(+3.82%)
Jul 26, 2024 2.650 2.797 2.560 2.620 4,975 -0.09(-3.32%)
Jul 25, 2024 2.710 2.710 2.710 2.710 3,605 -0.01(-0.37%)
Jul 24, 2024 2.730 2.860 2.720 2.720 2,513 -0.04(-1.45%)
Jul 23, 2024 2.640 2.770 2.640 2.760 2,584 -0.09(-2.99%)
Jul 22, 2024 2.970 2.995 2.800 2.845 3,375 +0.12(+4.60%)
Jul 19, 2024 2.850 2.910 2.720 2.720 4,603 -0.28(-9.33%)
Jul 18, 2024 3.000 3.100 3.000 3.000 2,865 -0.02(-0.66%)
Jul 17, 2024 3.000 3.097 3.000 3.020 1,527 -0.15(-4.73%)
Jul 16, 2024 3.050 3.340 3.010 3.170 5,461 +0.13(+4.28%)
Jul 15, 2024 2.850 3.074 2.821 3.040 8,859 +0.25(+9.16%)
Jul 12, 2024 2.810 2.850 2.751 2.785 3,936 +0.08(+2.77%)
Jul 11, 2024 2.720 2.795 2.710 2.710 2,241 -0.00(-0.18%)
Jul 10, 2024 2.760 2.815 2.697 2.715 1,745 -0.04(-1.63%)
Jul 09, 2024 2.800 2.900 2.600 2.760 3,634 +0.15(+5.75%)
Jul 08, 2024 2.620 2.620 2.610 2.610 1,714 -0.14(-5.09%)
Jul 05, 2024 2.650 2.760 2.420 2.750 54,015 +0.11(+4.17%)
Jul 03, 2024 2.830 2.920 2.615 2.640 29,710 -0.13(-4.70%)
Jul 02, 2024 2.920 2.920 2.770 2.770 1,914 -0.14(-4.81%)
Jul 01, 2024 2.900 2.932 2.900 2.910 2,200 -0.09(-2.99%)
Jun 28, 2024 2.921 3.000 2.900 3.000 2,036 +0.13(+4.53%)
Jun 27, 2024 2.900 2.935 2.870 2.870 2,006 -0.03(-1.03%)
Jun 26, 2024 3.350 3.348 2.870 2.900 6,725 +0.19(+7.01%)
Jun 25, 2024 2.900 2.900 2.690 2.710 3,903 -0.21(-7.19%)
Jun 24, 2024 2.610 2.930 2.540 2.920 19,623 +0.31(+11.88%)
Jun 21, 2024 3.090 3.094 2.500 2.610 38,231 -0.56(-17.67%)
Jun 20, 2024 3.300 3.490 3.010 3.170 13,315 -0.20(-5.93%)
Jun 18, 2024 3.270 3.370 3.240 3.370 8,963 +0.12(+3.69%)
Jun 17, 2024 3.380 4.000 3.240 3.250 63,085 -0.20(-5.80%)
Jun 14, 2024 3.390 3.578 3.262 3.450 15,767 +0.07(+2.11%)
Jun 13, 2024 3.171 3.379 3.104 3.379 14,374 +0.22(+6.92%)
Jun 12, 2024 3.075 3.280 3.040 3.160 28,107 +0.26(+8.97%)
Jun 11, 2024 2.950 2.951 2.820 2.900 6,326 +0.00(+0.00%)
Jun 10, 2024 3.040 3.190 2.900 2.900 7,421 +0.00(+0.00%)
Jun 07, 2024 3.180 3.180 2.810 2.900 15,414 -0.28(-8.81%)
Jun 06, 2024 3.260 3.270 3.120 3.180 3,874 -0.08(-2.45%)
Jun 05, 2024 3.271 3.379 3.210 3.260 12,843 +0.06(+1.87%)
Jun 04, 2024 3.200 3.450 3.135 3.200 37,197 -0.12(-3.61%)
Jun 03, 2024 3.380 3.610 3.110 3.320 18,107 -0.07(-2.10%)
May 31, 2024 3.400 3.594 3.330 3.391 15,294 -0.03(-0.84%)
May 30, 2024 3.400 3.500 3.240 3.420 18,451 -0.18(-4.89%)
May 29, 2024 3.630 3.715 3.320 3.596 21,959 -0.17(-4.62%)
May 28, 2024 3.580 3.930 3.560 3.770 5,057 -0.03(-0.79%)
May 24, 2024 3.670 4.205 3.558 3.800 54,175 +0.35(+10.14%)
May 23, 2024 3.730 3.730 3.161 3.450 25,962 -0.27(-7.26%)
May 22, 2024 3.940 4.010 3.600 3.720 58,860 -0.25(-6.30%)
May 21, 2024 5.280 5.400 3.890 3.970 43,540 -1.42(-26.35%)
May 20, 2024 4.750 5.940 4.570 5.390 51,041 +0.54(+11.13%)
May 17, 2024 5.030 5.220 4.460 4.850 33,602 -0.25(-4.90%)
May 16, 2024 4.790 5.520 4.760 5.100 50,142 +0.20(+4.08%)
May 15, 2024 4.540 5.107 4.330 4.900 76,980 +0.48(+10.86%)
May 14, 2024 4.800 4.810 4.370 4.420 32,419 -0.48(-9.80%)
May 13, 2024 4.640 5.050 4.240 4.900 66,914 +0.24(+5.15%)
May 10, 2024 4.390 4.741 4.225 4.660 60,179 +0.36(+8.37%)
May 09, 2024 4.020 4.500 3.900 4.300 82,560 +0.21(+5.13%)
May 08, 2024 4.110 4.460 3.970 4.090 49,510 +0.06(+1.49%)
May 07, 2024 4.430 4.430 3.720 4.030 76,835 +0.11(+2.81%)
May 06, 2024 4.700 5.220 3.770 3.920 138,752 -0.78(-16.60%)
May 03, 2024 5.000 6.200 4.530 4.700 98,973 -0.20(-4.00%)
May 02, 2024 4.401 7.700 4.050 4.896 287,638 +0.55(+12.55%)
May 01, 2024 4.300 4.994 3.817 4.350 10,106 -0.14(-3.12%)
Apr 30, 2024 4.673 5.199 3.500 4.490 39,965 -0.28(-5.83%)
Apr 29, 2024 3.504 4.800 3.300 4.768 60,083 +1.16(+32.00%)
Apr 26, 2024 3.020 3.612 2.983 3.612 19,943 +0.60(+19.92%)
Apr 25, 2024 2.900 3.428 2.880 3.012 14,073 -0.01(-0.26%)
Apr 24, 2024 3.172 3.200 2.905 3.020 12,153 -0.25(-7.65%)
Apr 23, 2024 2.900 3.300 2.839 3.270 37,852 +0.16(+5.04%)
Apr 22, 2024 3.900 3.980 2.999 3.113 320,909 -0.19(-5.67%)
Apr 19, 2024 3.802 3.900 3.137 3.300 153,481 -0.58(-14.95%)
Apr 18, 2024 4.230 4.230 3.880 3.880 5,177 -0.40(-9.37%)
Apr 17, 2024 4.011 4.405 4.011 4.281 1,692 +0.28(+6.97%)
Apr 16, 2024 4.500 4.890 3.500 4.002 13,238 -0.80(-16.61%)
Apr 15, 2024 5.840 5.840 4.500 4.799 33,029 -0.77(-13.83%)
Apr 12, 2024 6.060 6.099 5.569 5.569 1,993 -0.13(-2.32%)
Apr 11, 2024 5.721 5.900 5.569 5.701 4,301 -0.06(-1.06%)
Apr 10, 2024 5.900 5.900 5.730 5.762 700 -0.05(-0.91%)
Apr 09, 2024 5.711 5.899 5.711 5.815 491 +0.11(+1.84%)
Apr 08, 2024 5.774 5.900 5.543 5.710 2,048 +0.04(+0.63%)
Apr 05, 2024 5.776 5.999 5.512 5.674 3,071 -0.05(-0.93%)
Apr 04, 2024 6.200 6.200 5.725 5.727 8,185 -0.27(-4.55%)
Apr 03, 2024 5.900 6.200 5.700 6.000 3,838 +0.10(+1.68%)
Apr 02, 2024 5.800 5.990 5.800 5.901 3,728 -0.03(-0.49%)
Apr 01, 2024 6.025 6.199 5.800 5.930 4,570 +0.22(+3.83%)
Mar 28, 2024 5.872 5.999 5.710 5.711 2,596 -0.10(-1.70%)
Mar 27, 2024 6.000 6.200 5.810 5.810 2,622 -0.20(-3.34%)
Mar 26, 2024 6.000 6.200 6.000 6.011 1,687 +0.01(+0.18%)
Mar 25, 2024 6.176 6.200 5.820 6.000 4,229 -0.06(-1.02%)
Mar 22, 2024 6.716 6.716 5.820 6.062 7,754 -0.47(-7.18%)
Mar 21, 2024 6.600 6.900 6.300 6.531 3,289 -0.02(-0.31%)
Mar 20, 2024 6.600 6.900 6.551 6.551 576 +0.00(+0.00%)
Mar 19, 2024 6.416 7.079 6.415 6.551 3,037 +0.16(+2.46%)
Mar 18, 2024 6.651 7.100 6.250 6.394 2,042 -0.26(-3.86%)
Mar 15, 2024 6.510 6.801 6.510 6.651 832 +0.05(+0.77%)
Mar 14, 2024 6.700 6.990 6.505 6.600 1,342 -0.10(-1.49%)
Mar 13, 2024 7.070 7.096 6.687 6.700 2,441 -0.37(-5.23%)
Mar 12, 2024 7.050 7.238 7.050 7.070 2,621 -0.03(-0.42%)
Mar 11, 2024 7.011 7.400 7.000 7.100 2,885 +0.09(+1.27%)
Mar 08, 2024 6.899 7.390 6.751 7.011 1,324 +0.29(+4.36%)
Mar 07, 2024 6.850 7.250 6.718 6.718 1,843 -0.28(-4.04%)
Mar 06, 2024 6.600 7.556 6.505 7.001 7,129 +0.40(+6.08%)
Mar 05, 2024 6.900 7.500 6.600 6.600 2,783 -0.23(-3.41%)
Mar 04, 2024 7.100 7.400 6.710 6.833 4,286 -0.23(-3.23%)
Mar 01, 2024 7.400 7.700 7.061 7.061 1,394 +0.00(+0.01%)
Feb 29, 2024 7.311 7.600 7.001 7.060 4,267 -0.33(-4.45%)
Feb 28, 2024 7.400 7.800 7.000 7.389 9,633 +0.23(+3.18%)
Feb 27, 2024 7.500 7.500 7.138 7.161 3,235 +0.05(+0.72%)
Feb 26, 2024 7.200 7.500 7.101 7.110 2,230 +0.01(+0.13%)
Feb 23, 2024 7.400 7.400 7.000 7.101 623 -0.00(-0.01%)
Feb 22, 2024 7.000 7.800 7.000 7.102 2,064 -0.08(-1.16%)
Feb 21, 2024 7.311 7.415 7.100 7.185 4,351 -0.22(-2.91%)
Feb 20, 2024 7.700 7.711 7.400 7.400 3,686 -0.31(-4.03%)
Feb 16, 2024 7.700 8.085 7.600 7.711 2,310 +0.11(+1.46%)
Feb 15, 2024 8.000 8.200 7.600 7.600 3,546 -0.25(-3.20%)
Feb 14, 2024 7.900 7.900 7.610 7.851 3,575 +0.55(+7.55%)
Feb 13, 2024 7.711 7.811 7.300 7.300 1,194 -0.41(-5.33%)
Feb 12, 2024 7.700 8.000 7.500 7.711 3,041 +0.08(+1.09%)
Feb 09, 2024 8.130 8.190 7.100 7.628 2,378 +0.13(+1.71%)
Feb 08, 2024 7.300 8.000 7.100 7.500 5,211 +0.03(+0.36%)
Feb 07, 2024 7.540 7.664 7.473 7.473 1,792 +0.17(+2.37%)
Feb 06, 2024 7.600 7.700 7.300 7.300 4,959 -0.30(-3.95%)
Feb 05, 2024 7.711 7.711 7.500 7.600 1,823 -0.11(-1.45%)
Feb 02, 2024 7.600 8.179 7.509 7.712 1,647 +0.11(+1.47%)
Feb 01, 2024 8.400 8.400 6.791 7.600 9,545 -0.80(-9.52%)
Jan 31, 2024 8.200 8.520 8.200 8.400 2,033 -0.06(-0.67%)
Jan 30, 2024 8.400 8.992 8.400 8.457 1,033 -0.24(-2.79%)
Jan 29, 2024 9.000 9.150 8.400 8.700 8,066 +0.25(+2.91%)
Jan 26, 2024 8.600 8.799 8.400 8.454 1,892 +0.05(+0.64%)
Jan 25, 2024 8.600 8.999 8.400 8.400 1,226 -0.23(-2.64%)
Jan 24, 2024 8.900 9.310 8.617 8.628 8,973 +0.05(+0.62%)
Jan 23, 2024 9.108 9.136 8.500 8.575 4,941 -0.82(-8.68%)
Jan 22, 2024 8.500 9.425 8.302 9.390 16,016 +1.19(+14.47%)
Jan 19, 2024 7.000 8.399 7.000 8.203 18,071 +1.20(+17.19%)
Jan 18, 2024 7.500 7.950 7.000 7.000 3,492 -1.01(-12.61%)
Jan 17, 2024 7.651 8.200 7.600 8.010 2,547 -0.24(-2.87%)
Jan 16, 2024 7.651 8.500 7.651 8.247 2,656 +0.60(+7.79%)
Jan 12, 2024 7.800 7.875 7.500 7.651 4,626 -0.35(-4.35%)
Jan 11, 2024 8.000 8.498 7.800 7.999 8,010 +0.14(+1.81%)
Jan 10, 2024 8.000 7.999 7.500 7.857 4,323 -0.14(-1.78%)
Jan 09, 2024 8.200 8.700 7.700 7.999 6,504 -0.29(-3.51%)
Jan 08, 2024 8.295 8.500 7.911 8.290 5,517 +0.49(+6.28%)
Jan 05, 2024 8.440 8.800 7.378 7.800 11,322 -0.48(-5.80%)
Jan 04, 2024 7.811 8.800 7.811 8.280 11,488 +0.44(+5.59%)
Jan 03, 2024 9.700 9.700 7.610 7.842 31,324 -2.16(-21.61%)
Jan 02, 2024 10.90 11.70 9.809 10.00 15,751 -0.60(-5.62%)
Dec 29, 2023 11.40 11.50 9.100 10.60 21,145 -0.10(-0.93%)
Dec 28, 2023 9.500 11.30 9.440 10.70 47,918 +1.27(+13.47%)
Dec 27, 2023 7.900 9.898 7.900 9.430 25,017 +1.30(+15.99%)
Dec 26, 2023 8.400 8.400 7.800 8.130 6,122 -0.36(-4.24%)
Dec 22, 2023 8.588 8.700 8.000 8.490 9,601 +0.33(+3.98%)
Dec 21, 2023 8.426 8.700 8.151 8.165 1,608 -0.14(-1.63%)
Dec 20, 2023 8.411 8.701 8.000 8.300 4,372 -0.30(-3.49%)
Dec 19, 2023 8.251 8.800 8.251 8.600 2,201 +0.15(+1.79%)
Dec 18, 2023 8.458 8.730 8.100 8.449 2,518 +0.05(+0.58%)
Dec 15, 2023 8.311 8.800 8.311 8.400 2,189 -0.40(-4.53%)
Dec 14, 2023 8.500 8.812 8.054 8.799 3,940 +0.20(+2.31%)
Dec 13, 2023 8.000 8.810 8.000 8.600 3,417 +0.36(+4.31%)
Dec 12, 2023 8.982 9.000 8.100 8.245 2,392 +0.04(+0.54%)
Dec 11, 2023 8.911 9.500 8.001 8.201 4,738 -0.80(-8.88%)
Dec 08, 2023 9.400 9.700 8.812 9.000 5,027 +0.30(+3.45%)
Dec 07, 2023 8.400 9.476 8.201 8.700 2,763 +0.20(+2.35%)
Dec 06, 2023 9.600 9.700 8.500 8.500 6,011 -1.10(-11.46%)
Dec 05, 2023 9.227 10.10 9.227 9.600 12,932 +0.00(+0.01%)
Dec 04, 2023 8.700 9.599 8.600 9.599 10,474 +0.69(+7.79%)
Dec 01, 2023 8.090 9.199 8.090 8.905 5,233 +0.80(+9.94%)
Nov 30, 2023 8.500 8.500 8.000 8.100 2,551 -0.40(-4.71%)
Nov 29, 2023 9.604 9.604 8.351 8.500 3,354 -0.37(-4.20%)
Nov 28, 2023 8.500 8.873 8.255 8.873 2,743 +0.84(+10.51%)
Nov 27, 2023 7.900 8.500 7.724 8.029 5,793 +0.30(+3.95%)
Nov 24, 2023 7.450 7.900 7.351 7.724 1,411 +0.27(+3.68%)
Nov 22, 2023 7.300 7.873 7.201 7.450 2,060 +0.34(+4.78%)
Nov 21, 2023 7.211 7.300 7.105 7.110 1,087 -0.10(-1.33%)
Nov 20, 2023 7.015 7.300 7.015 7.206 1,058 +0.13(+1.84%)
Nov 17, 2023 7.200 7.355 6.900 7.076 4,228 +0.07(+0.94%)
Nov 16, 2023 6.500 7.010 6.130 7.010 5,060 +0.56(+8.63%)
Nov 15, 2023 6.500 6.600 6.200 6.453 4,735 +0.41(+6.82%)
Nov 14, 2023 6.000 6.653 6.000 6.041 2,284 +0.02(+0.35%)
Nov 13, 2023 6.000 6.249 6.000 6.020 1,428 -0.10(-1.57%)
Nov 10, 2023 6.126 6.500 6.100 6.116 1,062 -0.19(-3.07%)
Nov 09, 2023 6.400 7.000 6.102 6.310 4,234 +0.31(+5.13%)
Nov 08, 2023 6.300 6.375 6.000 6.002 870 -0.20(-3.19%)
Nov 07, 2023 5.965 6.400 5.965 6.200 1,110 +0.05(+0.83%)
Nov 06, 2023 5.800 6.690 5.800 6.149 10,823 +0.05(+0.80%)
Nov 03, 2023 5.840 6.264 5.700 6.100 2,217 -0.16(-2.62%)
Nov 02, 2023 6.000 6.280 5.711 6.264 2,438 +0.66(+11.86%)
Nov 01, 2023 6.366 6.450 5.520 5.600 2,334 -0.03(-0.44%)
Oct 31, 2023 6.300 6.300 5.400 5.625 2,739 +0.03(+0.45%)
Oct 30, 2023 5.900 6.100 5.600 5.600 1,123 -0.40(-6.68%)
Oct 27, 2023 5.926 6.020 5.600 6.001 421 -0.02(-0.32%)
Oct 26, 2023 5.837 6.100 5.346 6.020 2,249 -0.07(-1.15%)
Oct 25, 2023 6.440 6.440 5.900 6.090 1,761 -0.01(-0.16%)
Oct 24, 2023 6.500 6.500 5.900 6.100 6,813 +0.50(+8.93%)
Oct 23, 2023 5.800 5.900 5.401 5.600 5,829 -0.30(-5.08%)
Oct 20, 2023 5.800 6.100 5.800 5.900 462 -0.01(-0.19%)
Oct 19, 2023 5.911 6.100 5.911 5.911 258 +0.01(+0.19%)
Oct 18, 2023 6.001 6.144 5.900 5.900 486 -0.24(-3.97%)
Oct 17, 2023 6.495 6.500 6.001 6.144 798 +0.23(+3.96%)
Oct 16, 2023 6.100 6.252 5.910 5.910 2,139 -0.24(-3.92%)
Oct 13, 2023 5.910 6.299 5.910 6.151 655 +0.13(+2.23%)
Oct 12, 2023 6.100 6.500 5.950 6.017 734 +0.06(+0.96%)
Oct 11, 2023 6.500 6.500 5.960 5.960 3,158 -0.45(-6.98%)
Oct 10, 2023 6.400 6.500 5.952 6.407 1,587 +0.06(+0.90%)
Oct 09, 2023 6.600 6.600 5.910 6.350 1,289 -0.05(-0.78%)
Oct 06, 2023 5.900 6.400 5.900 6.400 968 +0.20(+3.23%)
Oct 05, 2023 6.100 6.400 5.758 6.200 3,096 +0.10(+1.64%)
Oct 04, 2023 6.720 6.720 5.936 6.100 5,701 -0.30(-4.69%)
Oct 03, 2023 6.175 6.960 6.100 6.400 5,894 +0.20(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.