Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.445 9.471 9.439 9.471 140,868 +0.04(+0.47%)
Sep 27, 2018 9.433 9.445 9.402 9.426 114,783 -0.01(-0.07%)
Sep 26, 2018 9.414 9.433 9.401 9.433 160,045 +0.02(+0.20%)
Sep 25, 2018 9.439 9.456 9.369 9.414 221,115 -0.02(-0.20%)
Sep 24, 2018 9.452 9.464 9.433 9.433 148,679 -0.03(-0.34%)
Sep 21, 2018 9.464 9.477 9.439 9.464 103,450 -0.01(-0.13%)
Sep 20, 2018 9.464 9.477 9.445 9.477 105,580 +0.04(+0.40%)
Sep 19, 2018 9.471 9.490 9.426 9.439 216,488 -0.05(-0.54%)
Sep 18, 2018 9.541 9.541 9.477 9.490 97,111 -0.04(-0.40%)
Sep 17, 2018 9.503 9.528 9.490 9.528 92,655 +0.03(+0.33%)
Sep 14, 2018 9.515 9.515 9.477 9.496 67,918 +0.00(+0.00%)
Sep 13, 2018 9.554 9.566 9.477 9.496 174,524 -0.04(-0.47%)
Sep 12, 2018 9.490 9.547 9.490 9.541 84,259 +0.03(+0.33%)
Sep 11, 2018 9.490 9.509 9.478 9.509 120,785 +0.02(+0.20%)
Sep 10, 2018 9.484 9.503 9.478 9.490 63,780 +0.00(+0.00%)
Sep 07, 2018 9.503 9.503 9.472 9.490 115,220 -0.01(-0.13%)
Sep 06, 2018 9.503 9.503 9.484 9.503 82,160 -0.01(-0.07%)
Sep 05, 2018 9.528 9.535 9.497 9.509 116,741 -0.02(-0.20%)
Sep 04, 2018 9.516 9.535 9.509 9.528 94,114 +0.00(+0.00%)
Aug 31, 2018 9.528 9.528 9.528 0 +0.01(+0.13%)
Aug 30, 2018 9.516 9.516 9.472 9.516 117,400 +0.00(+0.00%)
Aug 29, 2018 9.490 9.516 9.484 9.516 108,900 +0.03(+0.27%)
Aug 28, 2018 9.490 9.490 9.478 9.490 100,218 +0.00(+0.00%)
Aug 27, 2018 9.490 9.490 9.478 9.490 118,482 +0.01(+0.07%)
Aug 24, 2018 9.484 9.490 9.472 9.484 158,369 +0.01(+0.07%)
Aug 23, 2018 9.465 9.490 9.465 9.478 107,311 +0.00(+0.00%)
Aug 22, 2018 9.478 9.490 9.459 9.478 106,993 +0.01(+0.13%)
Aug 21, 2018 9.484 9.490 9.465 9.465 115,007 -0.01(-0.13%)
Aug 20, 2018 9.440 9.490 9.434 9.478 137,461 +0.04(+0.40%)
Aug 17, 2018 9.427 9.459 9.421 9.440 112,691 +0.00(+0.00%)
Aug 16, 2018 9.408 9.440 9.408 9.440 110,349 +0.03(+0.27%)
Aug 15, 2018 9.377 9.418 9.377 9.415 139,864 +0.02(+0.20%)
Aug 14, 2018 9.389 9.421 9.377 9.396 150,328 +0.01(+0.06%)
Aug 13, 2018 9.402 9.415 9.352 9.390 281,805 -0.01(-0.13%)
Aug 10, 2018 9.415 9.440 9.396 9.402 91,685 -0.04(-0.40%)
Aug 09, 2018 9.402 9.440 9.402 9.440 122,301 +0.04(+0.40%)
Aug 08, 2018 9.402 9.427 9.402 9.402 156,749 -0.02(-0.20%)
Aug 07, 2018 9.402 9.421 9.402 9.421 190,625 +0.01(+0.13%)
Aug 06, 2018 9.364 9.408 9.364 9.408 90,003 +0.03(+0.34%)
Aug 03, 2018 9.371 9.402 9.371 9.377 142,691 +0.01(+0.07%)
Aug 02, 2018 9.339 9.390 9.339 9.371 96,000 +0.03(+0.27%)
Aug 01, 2018 9.408 9.408 9.346 9.346 198,886 -0.06(-0.67%)
Jul 31, 2018 9.390 9.408 9.390 9.408 126,206 +0.01(+0.13%)
Jul 30, 2018 9.408 9.408 9.390 9.396 118,229 -0.01(-0.07%)
Jul 27, 2018 9.396 9.408 9.396 9.402 151,431 -0.01(-0.07%)
Jul 26, 2018 9.396 9.421 9.396 9.408 165,343 +0.01(+0.07%)
Jul 25, 2018 9.390 9.421 9.383 9.402 258,709 +0.00(+0.00%)
Jul 24, 2018 9.377 9.415 9.366 9.402 156,895 +0.03(+0.27%)
Jul 23, 2018 9.333 9.377 9.321 9.377 194,256 +0.05(+0.54%)
Jul 20, 2018 9.314 9.339 9.295 9.327 274,043 +0.00(+0.00%)
Jul 19, 2018 9.320 9.339 9.320 9.327 110,649 -0.01(-0.07%)
Jul 18, 2018 9.320 9.358 9.315 9.333 165,888 +0.01(+0.13%)
Jul 17, 2018 9.320 9.346 9.314 9.320 175,304 -0.01(-0.13%)
Jul 16, 2018 9.364 9.364 9.308 9.333 107,662 -0.03(-0.34%)
Jul 13, 2018 9.390 9.390 9.358 9.364 140,054 +0.01(+0.06%)
Jul 12, 2018 9.346 9.365 9.340 9.358 66,283 +0.01(+0.13%)
Jul 11, 2018 9.327 9.352 9.327 9.346 131,302 +0.02(+0.20%)
Jul 10, 2018 9.315 9.340 9.302 9.327 110,698 +0.02(+0.20%)
Jul 09, 2018 9.290 9.315 9.290 9.308 120,003 +0.02(+0.20%)
Jul 06, 2018 9.302 9.315 9.277 9.290 166,901 -0.01(-0.13%)
Jul 05, 2018 9.290 9.302 9.283 9.302 63,113 +0.02(+0.20%)
Jul 03, 2018 9.283 9.283 9.283 0 -0.02(-0.20%)
Jul 02, 2018 9.308 9.308 9.296 9.302 91,718 -0.01(-0.07%)
Jun 29, 2018 9.290 9.315 9.290 9.308 143,200 +0.03(+0.34%)
Jun 28, 2018 9.308 9.308 9.271 9.277 151,017 -0.03(-0.27%)
Jun 27, 2018 9.321 9.327 9.296 9.302 127,554 -0.02(-0.20%)
Jun 26, 2018 9.290 9.327 9.290 9.321 167,487 +0.02(+0.20%)
Jun 25, 2018 9.321 9.321 9.277 9.302 228,160 -0.02(-0.20%)
Jun 22, 2018 9.321 9.321 9.302 9.321 144,846 +0.01(+0.13%)
Jun 21, 2018 9.296 9.308 9.271 9.308 172,423 +0.00(+0.00%)
Jun 20, 2018 9.315 9.327 9.296 9.308 134,451 +0.00(+0.00%)
Jun 19, 2018 9.308 9.318 9.283 9.308 157,635 +0.00(+0.00%)
Jun 18, 2018 9.308 9.330 9.283 9.308 278,417 +0.00(+0.00%)
Jun 15, 2018 9.302 9.302 9.308 198,488 +0.01(+0.07%)
Jun 14, 2018 9.315 9.340 9.296 9.302 143,694 +0.01(+0.06%)
Jun 13, 2018 9.334 9.334 9.296 9.296 116,770 -0.01(-0.13%)
Jun 12, 2018 9.284 9.321 9.284 9.309 150,442 +0.03(+0.34%)
Jun 11, 2018 9.302 9.321 9.277 9.277 165,562 -0.04(-0.47%)
Jun 08, 2018 9.302 9.327 9.290 9.321 106,312 +0.02(+0.20%)
Jun 07, 2018 9.309 9.315 9.296 9.302 134,862 -0.01(-0.07%)
Jun 06, 2018 9.309 97,575 +0.02(+0.27%)
Jun 05, 2018 9.271 9.309 9.271 9.284 110,041 +0.01(+0.07%)
Jun 04, 2018 9.277 9.302 9.271 9.277 141,055 +0.01(+0.13%)
Jun 01, 2018 9.309 9.340 9.265 9.265 122,918 -0.06(-0.60%)
May 31, 2018 9.302 9.321 9.271 9.321 215,664 +0.04(+0.47%)
May 30, 2018 9.284 9.309 9.277 9.277 130,089 -0.02(-0.27%)
May 29, 2018 9.290 9.321 9.277 9.302 97,679 +0.00(+0.00%)
May 25, 2018 9.302 9.302 9.302 0 +0.02(+0.20%)
May 24, 2018 9.296 9.309 9.284 9.284 68,949 -0.01(-0.07%)
May 23, 2018 9.302 9.302 9.290 9.290 113,333 -0.02(-0.20%)
May 22, 2018 9.296 9.315 9.296 9.309 98,265 +0.02(+0.20%)
May 21, 2018 9.302 9.302 9.290 9.290 95,535 -0.01(-0.13%)
May 18, 2018 9.309 9.321 9.284 9.302 123,621 -0.01(-0.13%)
May 17, 2018 9.302 9.316 9.296 9.315 82,023 +0.01(+0.13%)
May 16, 2018 9.309 9.321 9.302 9.302 84,508 -0.01(-0.07%)
May 15, 2018 9.334 9.334 9.277 9.309 157,655 -0.02(-0.27%)
May 14, 2018 9.334 9.334 9.315 9.334 112,329 +0.02(+0.26%)
May 11, 2018 9.272 9.309 9.272 9.309 85,488 +0.04(+0.40%)
May 10, 2018 9.297 9.303 9.272 9.272 149,008 -0.03(-0.33%)
May 09, 2018 9.284 9.309 9.284 9.303 142,164 +0.02(+0.20%)
May 08, 2018 9.290 9.299 9.266 9.284 169,626 -0.01(-0.07%)
May 07, 2018 9.278 9.290 9.272 9.290 123,677 +0.01(+0.13%)
May 04, 2018 9.297 9.315 9.272 9.278 90,050 -0.02(-0.20%)
May 03, 2018 9.327 9.334 9.289 9.297 145,485 -0.02(-0.20%)
May 02, 2018 9.303 9.321 9.290 9.315 54,685 +0.01(+0.13%)
May 01, 2018 9.290 9.309 9.284 9.303 109,484 -0.02(-0.20%)
Apr 30, 2018 9.278 9.321 9.266 9.321 121,418 +0.07(+0.74%)
Apr 27, 2018 9.303 9.321 9.247 9.253 269,478 -0.04(-0.47%)
Apr 26, 2018 9.290 9.306 9.290 9.297 107,261 +0.01(+0.07%)
Apr 25, 2018 9.284 9.303 9.266 9.290 117,070 +0.01(+0.07%)
Apr 24, 2018 9.315 9.315 9.272 9.284 68,264 -0.01(-0.13%)
Apr 23, 2018 9.284 9.315 9.284 9.297 129,668 +0.01(+0.13%)
Apr 20, 2018 9.352 9.352 9.284 9.284 111,260 -0.06(-0.66%)
Apr 19, 2018 9.340 9.352 9.334 9.346 133,698 -0.02(-0.26%)
Apr 18, 2018 9.358 9.383 9.340 9.371 163,063 +0.00(+0.00%)
Apr 17, 2018 9.377 9.383 9.352 9.371 105,792 +0.01(+0.13%)
Apr 16, 2018 9.327 9.358 9.321 9.358 121,266 +0.04(+0.40%)
Apr 13, 2018 9.371 9.377 9.309 9.321 128,159 -0.04(-0.40%)
Apr 12, 2018 9.334 9.371 9.322 9.359 128,403 +0.04(+0.40%)
Apr 11, 2018 9.297 9.334 9.297 9.322 147,148 +0.00(+0.00%)
Apr 10, 2018 9.328 9.328 9.303 9.322 110,505 +0.03(+0.33%)
Apr 09, 2018 9.285 9.309 9.270 9.291 60,219 +0.02(+0.20%)
Apr 06, 2018 9.322 9.322 9.266 9.273 106,762 -0.04(-0.46%)
Apr 05, 2018 9.328 9.334 9.303 9.316 92,048 -0.01(-0.07%)
Apr 04, 2018 9.186 9.328 9.186 9.322 159,042 +0.09(+0.93%)
Apr 03, 2018 9.273 9.291 9.208 9.236 226,563 -0.03(-0.33%)
Apr 02, 2018 9.279 9.291 9.260 9.266 94,661 -0.02(-0.27%)
Mar 29, 2018 9.291 9.291 9.291 0 +0.04(+0.40%)
Mar 28, 2018 9.236 9.266 9.236 9.254 83,272 +0.00(+0.00%)
Mar 27, 2018 9.236 9.316 9.211 9.254 191,106 +0.04(+0.40%)
Mar 26, 2018 9.211 9.223 9.205 9.217 117,002 +0.01(+0.07%)
Mar 23, 2018 9.229 9.236 9.199 9.211 172,562 -0.02(-0.20%)
Mar 22, 2018 9.229 9.252 9.223 9.229 125,553 -0.02(-0.27%)
Mar 21, 2018 9.248 9.260 9.248 9.254 120,511 +0.00(+0.00%)
Mar 20, 2018 9.297 9.297 9.242 9.254 168,113 -0.02(-0.20%)
Mar 19, 2018 9.309 9.328 9.273 9.273 160,426 -0.06(-0.59%)
Mar 16, 2018 9.322 9.334 9.309 9.328 169,920 -0.01(-0.07%)
Mar 15, 2018 9.346 9.359 9.329 9.334 136,551 -0.01(-0.13%)
Mar 14, 2018 9.353 9.369 9.322 9.346 189,466 -0.01(-0.13%)
Mar 13, 2018 9.377 9.384 9.347 9.359 86,319 -0.02(-0.20%)
Mar 12, 2018 9.359 9.408 9.359 9.377 154,320 +0.00(+0.00%)
Mar 09, 2018 9.341 9.390 9.335 9.377 103,769 +0.06(+0.66%)
Mar 08, 2018 9.310 9.328 9.304 9.316 134,562 +0.03(+0.33%)
Mar 07, 2018 9.304 9.286 88,803 -0.01(-0.07%)
Mar 06, 2018 9.292 9.316 9.268 9.292 126,207 +0.01(+0.07%)
Mar 05, 2018 9.286 9.328 9.273 9.286 112,989 +0.00(+0.00%)
Mar 02, 2018 9.261 9.298 9.261 9.286 127,106 -0.01(-0.07%)
Mar 01, 2018 9.347 9.359 9.286 9.292 149,390 -0.06(-0.59%)
Feb 28, 2018 9.328 9.371 9.328 9.347 153,759 +0.01(+0.13%)
Feb 27, 2018 9.377 9.377 9.310 9.335 114,565 -0.03(-0.33%)
Feb 26, 2018 9.359 9.384 9.359 9.365 113,836 +0.01(+0.13%)
Feb 23, 2018 9.353 9.368 9.347 9.353 129,884 +0.01(+0.07%)
Feb 22, 2018 9.347 9.365 9.319 9.347 201,585 +0.00(+0.00%)
Feb 21, 2018 9.365 9.377 9.355 9.347 204,139 -0.01(-0.07%)
Feb 20, 2018 9.347 9.377 9.322 9.353 123,971 -0.01(-0.07%)
Feb 16, 2018 9.359 9.359 9.359 0 +0.01(+0.07%)
Feb 15, 2018 9.316 9.365 9.316 9.353 192,948 +0.04(+0.39%)
Feb 14, 2018 9.347 9.347 9.298 9.316 178,601 -0.01(-0.13%)
Feb 13, 2018 9.335 9.347 9.310 9.329 107,613 -0.01(-0.13%)
Feb 12, 2018 9.329 9.365 9.323 9.341 142,368 +0.02(+0.26%)
Feb 09, 2018 9.353 9.367 9.262 9.317 162,615 -0.05(-0.52%)
Feb 08, 2018 9.420 9.475 9.371 9.365 203,325 -0.05(-0.52%)
Feb 07, 2018 9.371 9.482 9.371 9.414 176,269 +0.02(+0.26%)
Feb 06, 2018 9.237 9.414 9.207 9.390 293,827 +0.03(+0.33%)
Feb 05, 2018 9.536 9.542 9.351 9.359 179,508 -0.20(-2.10%)
Feb 02, 2018 9.560 9.591 9.542 9.560 136,516 -0.04(-0.44%)
Feb 01, 2018 9.579 9.609 9.573 9.603 259,469 -0.04(-0.38%)
Jan 31, 2018 9.621 9.664 9.615 9.640 121,765 +0.04(+0.38%)
Jan 30, 2018 9.627 9.627 9.579 9.603 177,735 -0.03(-0.32%)
Jan 29, 2018 9.737 9.746 9.634 9.634 148,769 -0.13(-1.31%)
Jan 26, 2018 9.749 9.768 9.743 9.762 120,745 +0.03(+0.31%)
Jan 25, 2018 9.743 9.756 9.725 9.731 186,938 -0.02(-0.25%)
Jan 24, 2018 9.743 9.768 9.734 9.756 199,479 +0.03(+0.31%)
Jan 23, 2018 9.670 9.731 9.670 9.725 171,734 +0.06(+0.63%)
Jan 22, 2018 9.646 9.682 9.646 9.664 180,441 +0.02(+0.19%)
Jan 19, 2018 9.646 9.676 9.609 9.646 250,134 -0.02(-0.19%)
Jan 18, 2018 9.756 9.756 9.664 9.664 184,725 -0.07(-0.75%)
Jan 17, 2018 9.810 9.810 9.731 9.737 162,279 -0.07(-0.75%)
Jan 16, 2018 9.804 9.816 9.786 9.810 89,872 +0.03(+0.31%)
Jan 12, 2018 9.780 9.780 9.780 0 +0.02(+0.19%)
Jan 11, 2018 9.804 9.816 9.749 9.762 176,069 -0.04(-0.44%)
Jan 10, 2018 9.762 9.810 9.762 9.804 213,017 +0.02(+0.19%)
Jan 09, 2018 9.792 9.810 9.786 9.786 180,723 -0.02(-0.19%)
Jan 08, 2018 9.932 9.932 9.463 9.804 327,144 +0.02(+0.19%)
Jan 05, 2018 9.713 9.798 9.701 9.786 227,979 +0.09(+0.88%)
Jan 04, 2018 9.756 9.786 9.701 9.701 119,858 -0.06(-0.62%)
Jan 03, 2018 9.768 9.768 9.707 9.762 135,604 +0.01(+0.06%)
Jan 02, 2018 9.682 9.756 9.680 9.756 118,103 +0.07(+0.69%)
Dec 29, 2017 9.688 9.688 9.688 0 +0.01(+0.13%)
Dec 28, 2017 9.652 9.679 9.627 9.676 145,412 +0.02(+0.25%)
Dec 27, 2017 9.652 9.664 9.640 9.652 124,793 -0.01(-0.13%)
Dec 26, 2017 9.604 9.670 9.604 9.664 135,453 +0.04(+0.44%)
Dec 22, 2017 9.616 9.622 9.592 9.622 104,500 +0.03(+0.32%)
Dec 21, 2017 9.622 9.640 9.592 9.592 171,503 -0.05(-0.50%)
Dec 20, 2017 9.585 9.646 9.585 9.640 246,135 +0.05(+0.51%)
Dec 19, 2017 9.555 9.598 9.543 9.592 213,048 +0.04(+0.38%)
Dec 18, 2017 9.610 9.616 9.555 9.555 223,696 -0.06(-0.63%)
Dec 15, 2017 9.616 9.616 9.604 9.616 116,151 +0.02(+0.25%)
Dec 14, 2017 9.592 9.622 9.592 9.592 206,130 -0.01(-0.06%)
Dec 13, 2017 9.573 9.610 9.567 9.598 248,174 +0.02(+0.19%)
Dec 12, 2017 9.585 9.622 9.579 9.579 175,890 -0.01(-0.13%)
Dec 11, 2017 9.622 9.628 9.573 9.592 189,375 -0.02(-0.26%)
Dec 08, 2017 9.670 9.670 9.592 9.616 129,832 -0.02(-0.25%)
Dec 07, 2017 9.670 9.689 9.640 9.640 125,293 -0.05(-0.50%)
Dec 06, 2017 9.634 9.689 9.634 9.689 101,002 +0.04(+0.44%)
Dec 05, 2017 9.610 9.646 9.610 9.646 127,357 +0.04(+0.44%)
Dec 04, 2017 9.628 9.658 9.604 9.604 125,013 -0.02(-0.25%)
Dec 01, 2017 9.616 9.640 9.592 9.628 138,793 +0.02(+0.25%)
Nov 30, 2017 9.586 9.616 9.574 9.604 167,261 +0.03(+0.32%)
Nov 29, 2017 9.586 9.604 9.562 9.574 113,420 -0.04(-0.37%)
Nov 28, 2017 9.550 9.610 9.532 9.609 176,060 +0.04(+0.46%)
Nov 27, 2017 9.538 9.574 9.538 9.566 141,927 +0.01(+0.10%)
Nov 24, 2017 9.538 9.568 9.538 9.556 73,276 +0.04(+0.44%)
Nov 22, 2017 9.550 9.556 9.513 9.513 112,557 -0.04(-0.38%)
Nov 21, 2017 9.550 9.556 9.532 9.550 161,228 +0.01(+0.13%)
Nov 20, 2017 9.550 9.556 9.526 9.538 102,071 +0.00(+0.00%)
Nov 17, 2017 9.538 9.556 9.515 9.538 107,104 +0.02(+0.19%)
Nov 16, 2017 9.453 9.538 9.453 9.520 153,623 +0.09(+0.96%)
Nov 15, 2017 9.363 9.429 9.363 9.429 142,725 +0.06(+0.64%)
Nov 14, 2017 9.483 9.483 9.369 9.369 246,897 -0.13(-1.40%)
Nov 13, 2017 9.550 9.565 9.499 9.502 166,631 -0.08(-0.82%)
Nov 10, 2017 9.604 9.622 9.556 9.580 100,312 -0.02(-0.19%)
Nov 09, 2017 9.646 9.646 9.592 9.598 148,390 -0.07(-0.68%)
Nov 08, 2017 9.700 9.701 9.658 9.664 116,809 -0.04(-0.37%)
Nov 07, 2017 9.724 9.736 9.682 9.700 145,213 -0.01(-0.12%)
Nov 06, 2017 9.700 9.724 9.688 9.712 78,216 +0.01(+0.06%)
Nov 03, 2017 9.622 9.724 9.602 9.706 349,125 +0.10(+1.00%)
Nov 02, 2017 9.628 9.640 9.598 9.610 102,328 -0.01(-0.06%)
Nov 01, 2017 9.640 9.658 9.610 9.616 66,114 -0.02(-0.25%)
Oct 31, 2017 9.658 9.664 9.604 9.640 189,456 -0.01(-0.12%)
Oct 30, 2017 9.634 9.670 9.634 9.652 150,075 +0.02(+0.25%)
Oct 27, 2017 9.640 9.640 9.610 9.628 68,681 +0.02(+0.19%)
Oct 26, 2017 9.646 9.651 9.604 9.610 181,388 +0.01(+0.06%)
Oct 25, 2017 9.694 9.715 9.598 9.604 276,171 -0.11(-1.11%)
Oct 24, 2017 9.754 9.766 9.712 9.712 173,109 -0.04(-0.37%)
Oct 23, 2017 9.724 9.754 9.714 9.748 112,475 +0.03(+0.34%)
Oct 20, 2017 9.676 9.724 9.676 9.715 119,441 +0.04(+0.40%)
Oct 19, 2017 9.700 9.700 9.652 9.676 132,459 -0.04(-0.37%)
Oct 18, 2017 9.712 9.718 9.682 9.712 133,029 +0.00(+0.00%)
Oct 17, 2017 9.730 9.748 9.700 9.712 164,894 -0.02(-0.25%)
Oct 16, 2017 9.736 9.736 9.700 9.736 83,910 +0.01(+0.06%)
Oct 13, 2017 9.718 9.736 9.705 9.730 88,369 +0.02(+0.24%)
Oct 12, 2017 9.700 9.724 9.682 9.706 126,400 -0.02(-0.18%)
Oct 11, 2017 9.712 9.742 9.694 9.724 237,466 +0.01(+0.15%)
Oct 10, 2017 9.658 9.712 9.646 9.710 150,087 +0.05(+0.53%)
Oct 09, 2017 9.640 9.664 9.630 9.658 87,325 +0.02(+0.19%)
Oct 06, 2017 9.605 9.640 9.593 9.640 108,085 +0.06(+0.62%)
Oct 05, 2017 9.629 9.664 9.563 9.581 279,885 -0.02(-0.25%)
Oct 04, 2017 9.629 9.652 9.599 9.605 136,343 -0.05(-0.56%)
Oct 03, 2017 9.652 9.664 9.623 9.658 98,483 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.