Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	109.36	109.37	106.61	106.75	1,596,148	-1.30(-1.20%)
Sep 28, 2023	107.00	108.83	106.42	108.05	1,080,513	+1.02(+0.96%)
Sep 27, 2023	109.30	109.61	105.54	107.03	1,088,717	-1.92(-1.76%)
Sep 26, 2023	109.30	109.95	108.17	108.95	1,207,298	-0.94(-0.85%)
Sep 25, 2023	108.13	109.99	108.88	109.89	1,195,223	+1.36(+1.25%)
Sep 22, 2023	108.84	109.12	107.84	108.53	1,043,253	-0.03(-0.03%)
Sep 21, 2023	110.78	111.33	108.49	108.56	1,274,369	-3.05(-2.74%)
Sep 20, 2023	112.09	113.33	111.50	111.61	643,336	-0.32(-0.28%)
Sep 19, 2023	114.14	114.94	111.48	111.93	1,104,119	-2.11(-1.85%)
Sep 18, 2023	114.69	115.10	113.62	114.03	1,559,852	-0.67(-0.58%)
Sep 15, 2023	113.16	115.04	113.13	114.70	1,659,509	+0.93(+0.81%)
Sep 14, 2023	110.84	114.26	110.58	113.78	2,351,042	+4.16(+3.79%)
Sep 13, 2023	107.81	109.77	107.40	109.62	1,132,982	+1.88(+1.75%)
Sep 12, 2023	107.61	108.43	107.15	107.74	777,539	+0.13(+0.12%)
Sep 11, 2023	107.01	108.03	106.78	107.61	1,049,213	+1.34(+1.26%)
Sep 08, 2023	106.10	107.35	105.79	106.27	1,238,449	+0.18(+0.17%)
Sep 07, 2023	107.19	108.00	105.91	106.09	2,609,260	-1.17(-1.09%)
Sep 06, 2023	108.91	109.38	107.22	107.27	2,609,194	-1.87(-1.72%)
Sep 05, 2023	110.61	111.06	109.11	109.14	915,031	-1.79(-1.62%)
Sep 01, 2023	110.78	111.04	109.68	110.93	1,019,501	+0.55(+0.50%)
Aug 31, 2023	112.19	112.22	110.12	110.38	900,940	-1.38(-1.24%)
Aug 30, 2023	111.25	112.55	110.91	111.77	994,928	+1.06(+0.96%)
Aug 29, 2023	109.99	110.92	109.40	110.71	874,154	+0.70(+0.63%)
Aug 28, 2023	110.69	111.49	109.84	110.01	707,775	-0.24(-0.22%)
Aug 25, 2023	109.73	110.77	109.24	110.25	670,353	+0.77(+0.71%)
Aug 24, 2023	110.48	110.86	109.37	109.48	947,367	-1.28(-1.16%)
Aug 23, 2023	109.78	111.03	109.78	110.77	383,311	+0.94(+0.86%)
Aug 22, 2023	110.51	110.74	109.62	109.82	649,956	-0.54(-0.49%)
Aug 21, 2023	111.58	111.75	110.21	110.36	999,562	-1.00(-0.90%)
Aug 18, 2023	110.44	111.78	110.21	111.36	658,881	+0.38(+0.34%)
Aug 17, 2023	111.69	112.50	110.70	110.98	568,350	-0.38(-0.34%)
Aug 16, 2023	111.48	112.38	110.95	111.36	699,188	-0.31(-0.28%)
Aug 15, 2023	113.30	113.86	111.60	111.68	629,511	-2.18(-1.92%)
Aug 14, 2023	114.17	115.17	113.53	113.86	847,255	-0.76(-0.66%)
Aug 11, 2023	113.77	115.16	113.77	114.62	758,744	+0.48(+0.42%)
Aug 10, 2023	116.23	117.02	113.68	114.14	937,422	-1.39(-1.20%)
Aug 09, 2023	114.75	116.06	114.19	115.53	755,044	+0.78(+0.68%)
Aug 08, 2023	114.59	114.94	112.69	114.75	1,138,742	-1.19(-1.02%)
Aug 07, 2023	115.02	116.19	114.92	115.93	809,416	+1.36(+1.19%)
Aug 04, 2023	114.92	116.01	114.19	114.57	885,315	-0.34(-0.30%)
Aug 03, 2023	113.92	115.49	113.56	114.91	1,078,842	+0.42(+0.37%)
Aug 02, 2023	116.33	116.70	114.44	114.49	946,796	-2.64(-2.25%)
Aug 01, 2023	117.41	118.17	116.97	117.13	1,918,888	-1.70(-1.43%)
Jul 31, 2023	118.36	119.22	117.38	118.83	1,681,385	+0.42(+0.36%)
Jul 28, 2023	116.60	119.47	116.43	118.41	1,085,818	+2.41(+2.08%)
Jul 27, 2023	116.32	117.83	115.50	116.00	1,227,468	-0.32(-0.28%)
Jul 26, 2023	114.60	117.59	112.15	116.32	3,300,711	+0.00(+0.00%)
Jul 25, 2023	116.38	117.13	115.91	116.32	1,907,569	-0.27(-0.23%)
Jul 24, 2023	116.08	117.35	116.04	116.60	1,868,018	+0.39(+0.34%)
Jul 21, 2023	115.08	116.63	114.46	116.20	1,498,222	+0.87(+0.76%)
Jul 20, 2023	115.95	116.28	115.16	115.33	882,851	-0.33(-0.29%)
Jul 19, 2023	114.90	116.08	114.49	115.67	1,226,715	+0.53(+0.46%)
Jul 18, 2023	114.73	115.18	113.83	115.14	1,646,542	-0.10(-0.09%)
Jul 17, 2023	115.92	115.99	114.75	115.23	1,007,731	-0.75(-0.65%)
Jul 14, 2023	116.04	117.08	115.59	115.99	773,036	-0.27(-0.24%)
Jul 13, 2023	114.84	117.41	114.72	116.26	1,651,028	+1.56(+1.36%)
Jul 12, 2023	113.59	115.32	112.72	114.70	1,589,618	+1.38(+1.22%)
Jul 11, 2023	113.25	113.81	112.45	113.32	1,142,688	-0.26(-0.22%)
Jul 10, 2023	113.29	114.28	113.02	113.58	906,466	+0.28(+0.25%)
Jul 07, 2023	114.67	114.98	113.21	113.29	1,241,392	-1.59(-1.38%)
Jul 06, 2023	116.54	116.54	114.70	114.88	1,016,503	-2.57(-2.19%)
Jul 05, 2023	118.43	118.91	117.07	117.45	1,159,648	-1.71(-1.43%)
Jul 03, 2023	118.56	119.14	118.02	119.16	229,738	+0.48(+0.41%)
Jun 30, 2023	117.77	119.31	117.72	118.67	1,210,852	+1.25(+1.07%)
Jun 29, 2023	116.08	117.57	115.37	117.42	875,329	+0.71(+0.60%)
Jun 28, 2023	116.72	117.18	115.18	116.72	805,277	-0.47(-0.40%)
Jun 27, 2023	116.31	117.72	116.13	117.19	726,089	+0.75(+0.64%)
Jun 26, 2023	115.51	116.89	115.51	116.44	796,806	+1.01(+0.87%)
Jun 23, 2023	116.80	117.04	115.36	115.43	1,114,516	-2.15(-1.83%)
Jun 22, 2023	116.10	117.59	116.10	117.58	793,436	+1.18(+1.01%)
Jun 21, 2023	114.78	116.87	114.43	116.40	1,189,338	+1.32(+1.15%)
Jun 20, 2023	115.69	116.66	115.05	115.08	1,284,592	-1.52(-1.30%)
Jun 16, 2023	115.87	116.96	115.41	116.60	1,670,841	+0.97(+0.84%)
Jun 15, 2023	114.19	115.90	114.04	115.63	823,166	+1.32(+1.16%)
Jun 14, 2023	113.15	115.38	113.15	114.30	886,731	+1.48(+1.31%)
Jun 13, 2023	112.06	113.10	111.87	112.82	1,042,914	+1.15(+1.03%)
Jun 12, 2023	111.89	111.93	110.74	111.68	1,084,996	-0.25(-0.23%)
Jun 09, 2023	113.21	113.41	111.75	111.93	1,028,672	-0.91(-0.81%)
Jun 08, 2023	114.48	114.59	112.14	112.84	1,376,264	-1.02(-0.89%)
Jun 07, 2023	112.11	114.03	110.99	113.86	1,178,165	+1.66(+1.48%)
Jun 06, 2023	113.45	113.79	112.14	112.20	1,080,936	-1.77(-1.55%)
Jun 05, 2023	114.12	115.52	113.96	113.97	982,654	-0.81(-0.70%)
Jun 02, 2023	113.30	115.63	112.67	114.78	1,109,808	+2.57(+2.29%)
Jun 01, 2023	110.56	112.55	110.56	112.21	1,331,614	+2.27(+2.07%)
May 31, 2023	110.90	110.90	109.66	109.94	812,525	-1.55(-1.39%)
May 30, 2023	111.75	112.45	111.31	111.49	780,518	+0.34(+0.31%)
May 26, 2023	111.36	112.59	110.90	111.15	1,104,211	+0.25(+0.23%)
May 25, 2023	110.08	111.50	109.22	110.90	1,558,028	+0.49(+0.44%)
May 24, 2023	111.92	112.21	109.59	110.41	1,656,373	-2.25(-2.00%)
May 23, 2023	113.96	114.42	112.45	112.66	1,278,043	-2.18(-1.90%)
May 22, 2023	116.11	117.50	113.54	114.85	1,159,214	-1.70(-1.46%)
May 19, 2023	116.89	117.11	115.82	116.54	1,108,434	+0.23(+0.20%)
May 18, 2023	115.82	116.37	114.64	116.31	1,635,954	+0.10(+0.08%)
May 17, 2023	117.17	117.23	115.37	116.21	1,543,407	-0.72(-0.62%)
May 16, 2023	117.92	118.22	116.86	116.93	1,250,555	-1.50(-1.27%)
May 15, 2023	117.98	118.68	117.31	118.44	960,870	+0.85(+0.72%)
May 12, 2023	117.84	118.37	117.10	117.59	913,921	+0.58(+0.49%)
May 11, 2023	118.30	118.65	116.89	117.01	1,208,274	-1.34(-1.14%)
May 10, 2023	118.29	119.44	117.24	118.36	1,270,175	+1.03(+0.88%)
May 09, 2023	117.42	117.69	115.96	117.32	1,890,906	-0.58(-0.49%)
May 08, 2023	119.56	120.16	117.66	117.90	1,534,983	-0.91(-0.76%)
May 05, 2023	116.73	119.19	116.06	118.81	1,210,294	+3.09(+2.67%)
May 04, 2023	115.42	116.26	113.84	115.71	2,914,784	+0.65(+0.57%)
May 03, 2023	115.55	116.01	113.33	115.06	2,323,781	-0.38(-0.33%)
May 02, 2023	115.81	116.16	114.26	115.44	802,909	-1.42(-1.22%)
May 01, 2023	116.47	118.12	116.44	116.86	834,122	+0.55(+0.47%)
Apr 28, 2023	114.62	117.10	114.62	116.32	857,074	+0.92(+0.79%)
Apr 27, 2023	114.07	115.91	113.59	115.40	1,268,532	+1.62(+1.42%)
Apr 26, 2023	115.05	115.67	113.39	113.78	1,558,714	-1.81(-1.57%)
Apr 25, 2023	120.87	120.87	114.52	115.60	2,885,517	-5.73(-4.72%)
Apr 24, 2023	120.15	121.70	119.96	121.32	1,841,643	+1.34(+1.11%)
Apr 21, 2023	119.84	120.11	119.05	119.99	1,414,991	+0.37(+0.31%)
Apr 20, 2023	118.99	120.58	118.86	119.61	772,716	+0.18(+0.15%)
Apr 19, 2023	118.94	120.01	118.90	119.43	525,250	-0.18(-0.15%)
Apr 18, 2023	119.97	120.31	119.22	119.61	640,788	+0.23(+0.20%)
Apr 17, 2023	119.68	120.55	118.82	119.38	990,271	+0.03(+0.02%)
Apr 14, 2023	118.38	119.39	118.26	119.35	686,571	+0.93(+0.78%)
Apr 13, 2023	118.50	118.88	116.81	118.43	1,184,236	+0.65(+0.56%)
Apr 12, 2023	116.39	118.50	116.08	117.77	1,020,302	+1.83(+1.58%)
Apr 11, 2023	115.14	116.55	114.86	115.94	838,081	+1.00(+0.87%)
Apr 10, 2023	114.64	115.19	114.32	114.93	820,512	-0.65(-0.57%)
Apr 06, 2023	115.56	115.66	114.63	115.59	1,310,441	+1.41(+1.24%)
Apr 05, 2023	117.35	118.30	113.99	114.17	1,686,040	-3.14(-2.68%)
Apr 04, 2023	116.97	117.98	116.69	117.31	1,826,366	+1.05(+0.91%)
Apr 03, 2023	114.86	116.80	114.74	116.26	1,392,574	+1.21(+1.05%)
Mar 31, 2023	113.49	115.12	113.25	115.05	768,073	+1.63(+1.44%)
Mar 30, 2023	113.58	113.75	112.14	113.42	994,183	+0.96(+0.85%)
Mar 29, 2023	112.82	113.19	112.10	112.47	719,341	+0.37(+0.33%)
Mar 28, 2023	111.83	112.46	111.31	112.10	1,194,153	+0.33(+0.30%)
Mar 27, 2023	111.49	112.08	110.41	111.77	1,168,778	+0.90(+0.81%)
Mar 24, 2023	109.12	110.93	108.69	110.87	1,186,981	+1.01(+0.92%)
Mar 23, 2023	112.35	112.35	109.47	109.85	1,143,439	-1.20(-1.08%)
Mar 22, 2023	112.14	113.22	111.02	111.05	1,245,255	-0.95(-0.84%)
Mar 21, 2023	113.26	113.50	111.41	112.00	1,226,219	-0.48(-0.42%)
Mar 20, 2023	112.64	113.49	111.58	112.48	787,490	+0.09(+0.08%)
Mar 17, 2023	115.78	115.81	112.26	112.39	1,200,186	-3.17(-2.74%)
Mar 16, 2023	111.73	115.77	111.32	115.56	1,387,634	+3.22(+2.86%)
Mar 15, 2023	111.94	113.36	111.12	112.34	1,413,801	-0.96(-0.84%)
Mar 14, 2023	114.36	115.31	111.66	113.30	1,045,833	-0.03(-0.03%)
Mar 13, 2023	111.73	114.80	111.36	113.33	1,250,499	+0.72(+0.64%)
Mar 10, 2023	113.20	115.19	112.55	112.60	1,411,692	-0.62(-0.55%)
Mar 09, 2023	114.48	115.30	113.04	113.23	1,048,120	-0.87(-0.77%)
Mar 08, 2023	113.07	114.62	112.87	114.10	874,760	+1.23(+1.09%)
Mar 07, 2023	114.19	114.51	112.52	112.87	1,283,330	-1.68(-1.47%)
Mar 06, 2023	115.94	115.94	114.33	114.55	846,858	-1.24(-1.07%)
Mar 03, 2023	114.59	115.94	114.15	115.79	883,747	+1.35(+1.18%)
Mar 02, 2023	111.81	114.59	111.20	114.44	1,059,781	+2.22(+1.98%)
Mar 01, 2023	110.68	112.76	110.32	112.22	973,801	+1.69(+1.53%)
Feb 28, 2023	111.83	112.28	110.31	110.53	1,399,009	-1.98(-1.76%)
Feb 27, 2023	113.06	113.86	112.27	112.51	1,049,617	+0.67(+0.60%)
Feb 24, 2023	111.26	111.93	110.44	111.84	623,897	-0.82(-0.72%)
Feb 23, 2023	112.62	112.79	111.22	112.66	730,685	+0.74(+0.66%)
Feb 22, 2023	113.08	113.11	111.44	111.92	1,332,728	-0.90(-0.80%)
Feb 21, 2023	112.72	113.90	112.32	112.82	1,883,837	-0.49(-0.43%)
Feb 17, 2023	113.08	114.10	112.84	113.31	640,631	-0.67(-0.59%)
Feb 16, 2023	113.75	115.00	113.06	113.98	791,227	-1.09(-0.94%)
Feb 15, 2023	114.89	115.14	113.48	115.06	727,375	-0.97(-0.84%)
Feb 14, 2023	117.04	117.34	115.16	116.03	1,034,644	-1.18(-1.01%)
Feb 13, 2023	115.95	117.55	115.93	117.22	1,001,591	+0.90(+0.78%)
Feb 10, 2023	113.23	116.53	112.74	116.31	1,341,409	+3.05(+2.69%)
Feb 09, 2023	114.72	115.31	112.92	113.27	718,566	-0.67(-0.59%)
Feb 08, 2023	114.52	115.45	113.74	113.94	645,869	-0.70(-0.61%)
Feb 07, 2023	114.38	115.76	113.59	114.64	1,139,633	-0.23(-0.20%)
Feb 06, 2023	115.40	116.39	114.78	114.87	828,616	-1.46(-1.25%)
Feb 03, 2023	115.21	116.76	114.87	116.33	1,241,238	+0.17(+0.14%)
Feb 02, 2023	116.28	116.71	114.22	116.16	1,494,781	+0.26(+0.23%)
Feb 01, 2023	114.86	116.50	114.06	115.90	1,634,584	+0.32(+0.28%)
Jan 31, 2023	114.05	115.59	113.78	115.58	950,786	+1.64(+1.44%)
Jan 30, 2023	114.33	116.13	113.87	113.94	1,220,698	-0.86(-0.75%)
Jan 27, 2023	114.63	116.00	114.42	114.80	937,421	-0.22(-0.19%)
Jan 26, 2023	115.39	115.62	113.05	115.02	1,410,798	+0.33(+0.29%)
Jan 25, 2023	116.30	116.63	113.66	114.69	2,813,327	-5.67(-4.71%)
Jan 24, 2023	119.28	121.84	118.36	120.36	922,183	+0.37(+0.31%)
Jan 23, 2023	119.51	120.50	118.86	119.99	964,746	+0.32(+0.27%)
Jan 20, 2023	117.99	120.13	117.58	119.67	845,024	+1.64(+1.39%)
Jan 19, 2023	119.26	119.90	118.01	118.03	765,960	-1.20(-1.01%)
Jan 18, 2023	121.10	121.57	119.20	119.24	888,212	-1.55(-1.29%)
Jan 17, 2023	120.47	121.85	120.24	120.79	784,503	+0.75(+0.62%)
Jan 13, 2023	118.71	120.68	118.65	120.04	813,547	+0.54(+0.46%)
Jan 12, 2023	119.37	119.76	117.86	119.50	989,052	+0.65(+0.55%)
Jan 11, 2023	118.64	119.59	116.94	118.85	962,868	+0.90(+0.76%)
Jan 10, 2023	117.13	118.12	116.90	117.95	891,261	-1.50(-1.26%)
Jan 09, 2023	119.21	121.09	118.95	119.45	900,559	+0.74(+0.62%)
Jan 06, 2023	115.64	119.03	114.97	118.71	1,002,666	+4.05(+3.53%)
Jan 05, 2023	116.97	117.11	114.46	114.67	894,716	-2.75(-2.34%)
Jan 04, 2023	116.86	117.47	116.17	117.41	830,892	+1.76(+1.52%)
Jan 03, 2023	114.98	117.09	114.72	115.66	822,288	+0.28(+0.24%)
Dec 30, 2022	115.97	116.46	114.77	115.37	872,451	-1.50(-1.29%)
Dec 29, 2022	116.58	117.08	115.98	116.88	847,739	+1.11(+0.96%)
Dec 28, 2022	117.69	117.87	115.67	115.77	593,666	-2.18(-1.85%)
Dec 27, 2022	116.61	118.09	116.61	117.95	425,624	+1.07(+0.91%)
Dec 23, 2022	115.82	117.11	115.37	116.89	680,863	+0.79(+0.68%)
Dec 22, 2022	116.99	117.53	115.08	116.10	917,135	-1.66(-1.41%)
Dec 21, 2022	117.26	117.84	116.70	117.76	1,041,236	+1.70(+1.46%)
Dec 20, 2022	116.12	116.48	115.17	116.06	1,201,947	-0.25(-0.22%)
Dec 19, 2022	118.69	119.24	115.79	116.31	1,009,729	-1.70(-1.44%)
Dec 16, 2022	118.61	118.80	117.29	118.01	1,396,179	-1.52(-1.27%)
Dec 15, 2022	120.62	120.80	118.50	119.54	1,349,850	-2.58(-2.11%)
Dec 14, 2022	123.12	123.88	121.44	122.12	1,592,359	-1.34(-1.08%)
Dec 13, 2022	125.09	125.65	122.74	123.46	1,026,472	+0.16(+0.13%)
Dec 12, 2022	121.13	123.33	120.80	123.29	2,092,106	+2.41(+1.99%)
Dec 09, 2022	122.12	122.22	120.80	120.89	459,722	-1.38(-1.13%)
Dec 08, 2022	121.59	123.60	121.49	122.26	724,120	+1.16(+0.95%)
Dec 07, 2022	120.85	122.55	120.70	121.11	1,669,080	-0.69(-0.57%)
Dec 06, 2022	122.92	123.22	121.09	121.80	1,956,152	-1.16(-0.95%)
Dec 05, 2022	123.83	123.97	122.49	122.96	919,004	-1.10(-0.88%)
Dec 02, 2022	124.15	124.46	122.66	124.06	1,090,741	-0.61(-0.49%)
Dec 01, 2022	125.10	126.06	124.02	124.67	1,235,783	+0.03(+0.02%)
Nov 30, 2022	121.94	124.82	121.53	124.64	878,140	+3.11(+2.56%)
Nov 29, 2022	122.84	122.91	120.59	121.53	1,053,383	-0.78(-0.63%)
Nov 28, 2022	122.27	123.87	121.91	122.30	739,051	-1.60(-1.29%)
Nov 25, 2022	122.67	124.40	122.32	123.90	471,419	+1.26(+1.03%)
Nov 23, 2022	121.56	123.22	121.30	122.64	1,166,917	+0.98(+0.81%)
Nov 22, 2022	121.16	122.23	121.07	121.66	981,084	+1.15(+0.95%)
Nov 21, 2022	120.03	120.74	119.32	120.52	1,086,281	-0.23(-0.19%)
Nov 18, 2022	120.13	120.81	119.55	120.75	818,140	+0.79(+0.66%)
Nov 17, 2022	118.18	120.85	117.72	119.96	1,196,504	+0.81(+0.68%)
Nov 16, 2022	117.69	119.49	117.40	119.15	1,160,603	+1.34(+1.14%)
Nov 15, 2022	119.13	119.39	116.61	117.81	1,374,300	+0.08(+0.07%)
Nov 14, 2022	118.59	119.61	117.69	117.73	1,226,609	-0.85(-0.72%)
Nov 11, 2022	120.61	121.53	117.42	118.59	1,974,438	-1.13(-0.94%)
Nov 10, 2022	119.44	120.53	118.50	119.71	1,065,064	+4.04(+3.49%)
Nov 09, 2022	116.97	117.91	115.44	115.67	875,731	-2.25(-1.91%)
Nov 08, 2022	116.97	119.42	116.83	117.93	1,220,014	+1.32(+1.13%)
Nov 07, 2022	115.60	116.78	115.36	116.61	932,153	+0.88(+0.76%)
Nov 04, 2022	114.59	116.67	114.12	115.72	1,032,843	+3.40(+3.02%)
Nov 03, 2022	111.32	114.06	111.32	112.33	1,192,001	-0.31(-0.28%)
Nov 02, 2022	114.05		112.54	112.64	1,514,818	-1.82(-1.59%)
Nov 01, 2022	116.82	117.23	113.46	114.46	1,061,459	-0.49(-0.42%)
Oct 31, 2022	114.54	115.57	113.10	114.95	1,049,444	-0.63(-0.55%)
Oct 28, 2022	114.00	116.12	113.82	115.58	1,176,784	+1.07(+0.93%)
Oct 27, 2022	116.30	117.08	114.03	114.51	1,799,220	-1.34(-1.16%)
Oct 26, 2022	111.72	117.18	111.67	115.85	2,518,906	+3.76(+3.35%)
Oct 25, 2022	109.92	112.58	109.92	112.09	1,554,957	+2.01(+1.82%)
Oct 24, 2022	110.15	110.46	108.61	110.08	1,024,778	+0.59(+0.54%)
Oct 21, 2022	106.55	110.08	105.85	109.49	1,582,303	+3.05(+2.86%)
Oct 20, 2022	108.53	109.67	106.11	106.44	1,656,944	-3.14(-2.86%)
Oct 19, 2022	109.94	110.19	108.42	109.58	965,530	-0.57(-0.52%)
Oct 18, 2022	110.08	111.18	109.45	110.15	1,568,502	+2.28(+2.11%)
Oct 17, 2022	104.80	108.46	104.36	107.87	1,271,362	+4.00(+3.85%)
Oct 14, 2022	107.42	107.56	103.64	103.87	836,007	-2.71(-2.54%)
Oct 13, 2022	101.50	107.11	100.73	106.58	1,407,600	+2.78(+2.68%)
Oct 12, 2022	104.67	105.88	103.76	103.80	1,107,988	-0.95(-0.91%)
Oct 11, 2022	105.04	106.45	103.92	104.75	800,207	-0.88(-0.84%)
Oct 10, 2022	107.30	107.65	105.47	105.63	552,355	-0.91(-0.86%)
Oct 07, 2022	108.35	108.37	105.88	106.54	1,155,301	-2.39(-2.19%)
Oct 06, 2022	109.65	110.39	108.01	108.93	810,494	-1.45(-1.32%)
Oct 05, 2022	110.81	111.39	109.90	110.39	753,378	-1.89(-1.69%)
Oct 04, 2022	111.13	112.33	110.31	112.28	1,638,658	+2.79(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Canadian National Railway Company (NY: CNI )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Canadian National Railway Company (NY: CNI )

Historical Prices

Sections

Services