Indicators

(OP: ELMSQ )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0015	0.0015	0.0015	0.0015	1,349	+0.00(+0.00%)
Sep 29, 2022	0.0015	0.0015	0.0015	0.0015	3,993	-0.01(-85.00%)
Sep 28, 2022	0.0015	0.0100	0.0015	0.0100	4,819	+0.01(+566.67%)
Sep 27, 2022	0.0015	0.0015	0.0015	0.0015	3,268	+0.00(+0.00%)
Sep 26, 2022	0.0015	0.0015	0.0015	0.0015	6,087	+0.00(+0.00%)
Sep 23, 2022	0.0014	0.0098	0.0014	0.0015	61,511	+0.00(+7.14%)
Sep 22, 2022	0.0014	0.0020	0.0014	0.0014	7,723	+0.00(+0.00%)
Sep 21, 2022	0.0014	0.0014	0.0014	0.0014	5,942	+0.00(+0.00%)
Sep 20, 2022	0.0014	0.0014	0.0014	0.0014	9,817	+0.00(+0.00%)
Sep 19, 2022	0.0099	0.0099	0.0010	0.0014	75,380	-0.01(-86.00%)
Sep 16, 2022	0.0014	0.0100	0.0014	0.0100	11,243	+0.01(+669.23%)
Sep 15, 2022	0.0014	0.0014	0.0013	0.0013	3,594	-0.00(-7.14%)
Sep 14, 2022	0.0014	0.0014	0.0013	0.0014	3,236	-0.01(-86.00%)
Sep 12, 2022				0.0100	162	+0.00(+0.00%)
Sep 09, 2022	0.0024	0.0100	0.0024	0.0100	80,124	+0.00(+0.00%)
Sep 08, 2022	0.0014	0.0390	0.0014	0.0100	452,559	+0.01(+669.23%)
Sep 07, 2022	0.0018	0.0018	0.0013	0.0013	823	-0.00(-27.78%)
Sep 06, 2022	0.0018	0.0018	0.0018	0.0018	71,266	+0.00(+0.00%)
Sep 02, 2022	0.0018	0.0158	0.0018	0.0018	146,906	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.