Indicators

Unisys Corp (NY: UIS )

4.270 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.490	7.580	7.320	7.430	667,579	-0.03(-0.40%)
Sep 27, 2019	7.480	7.670	7.420	7.460	818,600	-0.01(-0.13%)
Sep 26, 2019	7.600	7.846	7.410	7.470	946,085	-0.07(-0.93%)
Sep 25, 2019	7.340	7.570	7.250	7.540	1,535,811	+0.18(+2.45%)
Sep 24, 2019	7.610	7.660	7.280	7.360	1,019,407	-0.21(-2.77%)
Sep 23, 2019	7.710	7.723	7.350	7.570	1,392,880	-0.23(-2.95%)
Sep 20, 2019	7.880	8.075	7.740	7.800	1,189,500	-0.09(-1.14%)
Sep 19, 2019	8.180	8.335	7.850	7.890	1,103,447	-0.29(-3.55%)
Sep 18, 2019	8.430	8.500	8.015	8.180	1,173,606	-0.22(-2.62%)
Sep 17, 2019	8.380	8.450	8.080	8.400	916,611	-0.09(-1.06%)
Sep 16, 2019	8.640	8.740	8.330	8.490	851,367	-0.20(-2.30%)
Sep 13, 2019	8.570	8.740	8.430	8.690	977,700	+0.12(+1.40%)
Sep 12, 2019	8.470	8.620	8.230	8.570	1,220,598	+0.08(+0.94%)
Sep 11, 2019	8.330	8.580	8.000	8.490	1,277,474	+0.22(+2.66%)
Sep 10, 2019	7.520	8.280	7.460	8.270	1,765,087	+0.76(+10.12%)
Sep 09, 2019	7.110	7.550	7.050	7.510	1,196,610	+0.40(+5.63%)
Sep 06, 2019	7.160	7.180	7.030	7.110	894,800	-0.05(-0.70%)
Sep 05, 2019	6.800	7.240	6.765	7.160	1,680,120	+0.44(+6.55%)
Sep 04, 2019	6.540	6.780	6.500	6.720	976,994	+0.27(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.