Indicators

Unisys Corp (NY: UIS )

4.690 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	25.10	25.40	24.96	25.13	342,403	-0.10(-0.40%)
Sep 26, 2013	25.08	25.66	24.96	25.23	307,835	+0.23(+0.92%)
Sep 25, 2013	24.97	25.61	24.93	25.00	610,521	-0.01(-0.04%)
Sep 24, 2013	25.13	25.24	24.65	25.01	712,798	-0.14(-0.56%)
Sep 23, 2013	26.06	26.13	24.90	25.15	551,892	-0.99(-3.79%)
Sep 20, 2013	26.72	26.72	26.12	26.14	433,579	-0.47(-1.77%)
Sep 19, 2013	26.53	26.69	26.05	26.61	523,037	+0.10(+0.38%)
Sep 18, 2013	26.87	27.08	26.27	26.51	516,743	-0.37(-1.38%)
Sep 17, 2013	25.91	27.03	25.87	26.88	550,192	+0.83(+3.19%)
Sep 16, 2013	26.44	26.39	25.84	26.05	303,539	-0.26(-0.99%)
Sep 13, 2013	25.78	26.31	25.49	26.31	465,480	+0.62(+2.41%)
Sep 12, 2013	25.00	25.86	24.87	25.69	443,084	+0.65(+2.60%)
Sep 11, 2013	24.99	25.22	24.91	25.04	325,576	-0.06(-0.24%)
Sep 10, 2013	24.91	25.43	24.70	25.10	600,420	+0.42(+1.70%)
Sep 09, 2013	24.67	24.98	24.64	24.68	376,158	+0.11(+0.45%)
Sep 06, 2013	24.77	24.90	24.39	24.57	437,994	-0.07(-0.28%)
Sep 05, 2013	24.83	24.95	24.50	24.64	363,533	-0.21(-0.85%)
Sep 04, 2013	25.16	25.32	24.84	24.85	541,975	-0.28(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.