Indicators

Hubbell Inc B (NY: HUBB )

413.00 +12.39 (+3.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	120.52	121.64	118.41	119.70	383,324	-0.67(-0.56%)
Sep 27, 2019	122.17	122.25	120.05	120.38	282,003	-0.85(-0.70%)
Sep 26, 2019	121.73	122.18	120.94	121.22	219,059	-0.49(-0.40%)
Sep 25, 2019	120.41	122.58	120.30	121.72	266,100	+0.94(+0.78%)
Sep 24, 2019	121.32	121.65	119.73	120.78	315,003	-0.09(-0.08%)
Sep 23, 2019	118.75	121.43	118.75	120.87	281,617	+1.35(+1.13%)
Sep 20, 2019	120.19	121.22	119.43	119.52	623,722	-0.19(-0.16%)
Sep 19, 2019	121.94	122.82	119.46	119.71	188,526	-1.79(-1.47%)
Sep 18, 2019	121.26	122.32	119.79	121.50	267,071	-0.55(-0.45%)
Sep 17, 2019	120.92	122.37	118.84	122.04	653,932	+0.41(+0.34%)
Sep 16, 2019	124.32	124.84	120.79	121.63	403,756	-3.97(-3.16%)
Sep 13, 2019	124.83	125.69	123.33	125.61	225,470	+1.88(+1.52%)
Sep 12, 2019	125.03	125.44	123.36	123.72	284,358	-0.91(-0.73%)
Sep 11, 2019	123.89	124.70	123.00	124.63	322,121	+1.18(+0.96%)
Sep 10, 2019	122.71	123.45	121.30	123.45	310,667	+0.77(+0.63%)
Sep 09, 2019	122.47	122.91	120.94	122.67	445,698	+0.53(+0.43%)
Sep 06, 2019	120.70	122.86	120.42	122.14	315,373	+1.61(+1.34%)
Sep 05, 2019	119.75	121.90	119.60	120.53	218,643	+2.40(+2.03%)
Sep 04, 2019	117.73	119.33	117.53	118.14	282,172	+1.85(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.