Indicators

Hubbell Inc B (NY: HUBB )

413.00 +12.39 (+3.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	99.79	100.58	99.58	100.12	279,296	+0.14(+0.14%)
Sep 28, 2017	99.80	100.05	99.43	99.98	239,260	+0.06(+0.06%)
Sep 27, 2017	99.23	100.26	98.96	99.92	498,302	+0.76(+0.77%)
Sep 26, 2017	98.61	99.96	97.96	99.16	428,345	+0.78(+0.79%)
Sep 25, 2017	98.37	98.87	98.21	98.39	202,317	+0.05(+0.05%)
Sep 22, 2017	97.91	98.60	97.70	98.34	254,177	+0.56(+0.57%)
Sep 21, 2017	97.86	98.21	97.50	97.78	369,538	-0.01(-0.01%)
Sep 20, 2017	97.78	98.63	97.57	97.78	430,372	+0.47(+0.49%)
Sep 19, 2017	98.19	98.73	97.01	97.31	407,856	-1.05(-1.07%)
Sep 18, 2017	98.19	98.84	98.16	98.36	258,735	+0.19(+0.19%)
Sep 15, 2017	97.57	98.86	97.18	98.17	1,253,156	+0.66(+0.67%)
Sep 14, 2017	99.19	99.19	97.30	97.52	415,026	-1.67(-1.69%)
Sep 13, 2017	99.02	99.54	98.41	99.19	293,940	+0.10(+0.10%)
Sep 12, 2017	97.72	99.10	97.25	99.09	444,057	+1.61(+1.65%)
Sep 11, 2017	97.40	98.22	97.11	97.48	346,240	+0.87(+0.90%)
Sep 08, 2017	94.97	97.15	94.34	96.61	263,634	+1.63(+1.72%)
Sep 07, 2017	95.81	96.37	94.59	94.98	260,446	-0.88(-0.92%)
Sep 06, 2017	96.44	96.83	95.82	95.86	216,124	-0.18(-0.19%)
Sep 05, 2017	97.45	97.82	95.90	96.04	225,758	-1.29(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.