Indicators

Ashland Inc (NY: ASH )

99.65 +1.61 (+1.64%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	77.38	77.87	77.13	77.51	468,801	-0.16(-0.20%)
Sep 27, 2018	78.17	78.54	77.59	77.67	317,416	-0.48(-0.61%)
Sep 26, 2018	79.43	79.43	78.11	78.15	430,466	-1.32(-1.66%)
Sep 25, 2018	79.13	79.76	78.61	79.47	549,044	+0.62(+0.79%)
Sep 24, 2018	78.97	79.19	78.54	78.85	400,909	-0.33(-0.42%)
Sep 21, 2018	79.77	79.97	79.16	79.18	482,433	-0.40(-0.50%)
Sep 20, 2018	79.04	79.79	79.04	79.58	350,588	+0.78(+0.99%)
Sep 19, 2018	78.42	79.39	78.42	78.80	265,851	+0.43(+0.55%)
Sep 18, 2018	78.30	78.63	77.98	78.37	313,259	+0.08(+0.11%)
Sep 17, 2018	78.20	78.57	77.43	78.29	498,966	+0.09(+0.12%)
Sep 14, 2018	78.34	78.72	77.91	78.19	336,264	+0.00(+0.00%)
Sep 13, 2018	77.80	78.30	77.67	78.19	380,167	+0.71(+0.92%)
Sep 12, 2018	77.98	78.05	77.20	77.48	332,862	-0.47(-0.60%)
Sep 11, 2018	77.09	78.09	76.87	77.95	550,924	+0.73(+0.95%)
Sep 10, 2018	77.81	78.10	77.22	77.22	666,454	-0.29(-0.37%)
Sep 07, 2018	77.70	78.03	77.19	77.51	404,642	-0.52(-0.66%)
Sep 06, 2018	78.10	78.40	77.56	78.03	554,942	+0.08(+0.11%)
Sep 05, 2018	77.30	78.16	77.30	77.94	387,304	+0.46(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.