Indicators

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.420	2.540	2.340	2.370	54,003	-0.12(-4.82%)
Sep 27, 2019	2.490	2.570	2.460	2.490	11,800	+0.03(+1.22%)
Sep 26, 2019	2.540	2.570	2.420	2.460	34,582	-0.09(-3.53%)
Sep 25, 2019	2.652	2.652	2.530	2.550	12,122	+0.04(+1.59%)
Sep 24, 2019	2.700	2.702	2.500	2.510	41,830	-0.22(-8.06%)
Sep 23, 2019	2.870	2.890	2.680	2.730	81,899	-0.12(-4.21%)
Sep 20, 2019	3.000	3.170	2.760	2.850	134,100	-0.12(-4.04%)
Sep 19, 2019	2.900	3.150	2.880	2.970	101,325	+0.07(+2.41%)
Sep 18, 2019	2.900	2.969	2.850	2.900	20,329	-0.06(-2.03%)
Sep 17, 2019	3.140	3.140	2.860	2.960	47,326	-0.19(-6.03%)
Sep 16, 2019	3.070	3.168	3.070	3.150	69,108	+0.08(+2.61%)
Sep 13, 2019	2.840	3.080	2.760	3.070	82,600	+0.24(+8.48%)
Sep 12, 2019	2.850	2.940	2.710	2.830	42,707	+0.02(+0.71%)
Sep 11, 2019	2.650	2.840	2.610	2.810	55,367	+0.15(+5.64%)
Sep 10, 2019	2.650	2.800	2.590	2.660	43,932	-0.01(-0.37%)
Sep 09, 2019	2.620	2.690	2.550	2.670	32,174	+0.05(+1.91%)
Sep 06, 2019	2.640	2.729	2.500	2.620	57,100	-0.04(-1.50%)
Sep 05, 2019	2.540	2.700	2.375	2.660	112,174	+0.11(+4.31%)
Sep 04, 2019	2.360	2.580	2.260	2.550	151,734	+0.23(+9.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.