Indicators

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.430	3.500	3.360	3.430	11,471	-0.20(-5.41%)
Sep 27, 2018	3.750	3.762	3.150	3.626	28,485	-0.12(-3.30%)
Sep 26, 2018	3.902	3.909	3.723	3.750	2,149	+0.02(+0.51%)
Sep 25, 2018	3.723	3.909	3.723	3.731	3,805	-0.04(-1.06%)
Sep 24, 2018	3.906	4.116	3.675	3.771	19,157	-0.15(-3.80%)
Sep 21, 2018	3.780	3.920	3.780	3.920	2,771	+0.14(+3.68%)
Sep 20, 2018	3.850	4.199	3.669	3.781	19,377	-0.14(-3.55%)
Sep 19, 2018	3.990	4.060	3.853	3.920	6,360	-0.07(-1.75%)
Sep 18, 2018	3.640	4.186	3.640	3.990	11,118	+0.32(+8.57%)
Sep 17, 2018	3.920	4.060	3.675	3.675	21,893	-0.25(-6.25%)
Sep 14, 2018	4.200	4.200	3.850	3.920	7,457	+0.14(+3.68%)
Sep 13, 2018	4.263	4.530	3.720	3.781	14,991	-0.28(-6.88%)
Sep 12, 2018	4.340	4.736	4.011	4.060	22,960	-0.21(-4.92%)
Sep 11, 2018	4.270	4.480	3.977	4.270	10,357	+0.03(+0.83%)
Sep 10, 2018	4.830	4.830	3.938	4.235	28,440	-0.67(-13.57%)
Sep 07, 2018	4.550	4.900	4.480	4.900	3,471	+0.33(+7.25%)
Sep 06, 2018	4.480	4.570	4.480	4.569	5,236	+0.09(+1.98%)
Sep 05, 2018	4.550	4.725	4.480	4.480	4,949	-0.14(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.